Pavna Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Pavna Industries Limited		MCap (aprox) 196 Crores	Symbol : PAVNAIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-21.7%	-31.1%	-19.2%	-32.1%	-61.6%	-96.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	14.2	-0.93	297.87k	-6.1%
27-03-26	Fri	15.13	-1.06	371.12k	-6.5%	Data Update : 8 PM
25-03-26	Wed	16.19	-0.18	422.92k	-1.1%	30-03-26 : 14.2
24-03-26	Tue	16.37	-0.88	429.09k	-5.1%
23-03-26	Mon	17.25	-0.86	136.48k	-4.7%	Compared to  :  18-03-26 18.13
20-03-26	Fri	18.11	0.03	46.44k	0.2%
19-03-26	Thu	18.08		98.98k	-0.3%	7 Days %
18-03-26	Wed	18.13	-2.49	106.03k	-0.9%	-21.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 20.62
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-31.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 17.57
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-19.2%
02-03-26	Mon
27-02-26	Fri	20.62	-1.48	153.78k	-6.7%	Compared to  :  30-12-25 20.91
26-02-26	Thu	22.1	-0.91	183.26k	-4.0%
25-02-26	Wed	23.01	-0.47	99.6k	-2.0%	3 Months %
24-02-26	Tue	23.48	0.16	93.19k	0.7%	-32.1%
23-02-26	Mon	23.32	-0.99	117.65k	-4.1%
20-02-26	Fri	24.31	-0.77	371.66k	-3.1%	Compared to  :  30-09-25 37
19-02-26	Thu	25.08	1.32	1.44m	5.6%
18-02-26	Wed	23.76	-1.02	192.64k	-4.1%	6 Months %
17-02-26	Tue	24.78	0.66	221.88k	2.7%	-61.6%
16-02-26	Mon	24.12	1.69	342.58k	7.5%
13-02-26	Fri	22.43	-2.75	248.71k	-10.9%	Compared to  :  01-04-25 364.95
12-02-26	Thu	25.18	0.66	316.98k	2.7%
11-02-26	Wed	24.52	1.72	1.28m	7.5%	1 year %
10-02-26	Tue	22.8	3.8	792.5k	20.0%	-96.1%
09-02-26	Mon	19	0.65	33.23k	3.5%
06-02-26	Fri	18.35	-0.51	11.42k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	18.86	0.08	15.53k	0.4%
04-02-26	Wed	18.78	0.68	42.09k	3.8%
03-02-26	Tue	18.1	0.32	18.67k	1.8%
02-02-26	Mon	17.78	-0.11	41.47k	-0.6%
01-02-26	Sun	17.89	0.32	23.51k	1.8%
30-01-26	Fri	17.57	0.04	36.11k	0.2%
29-01-26	Thu	17.53	-0.02	52.23k	-0.1%
28-01-26	Wed	17.55	-0.42	54.5k	-2.3%
27-01-26	Tue	17.97	0.72	623.17k	4.2%
23-01-26	Fri	17.25	0.72	222.15k	4.4%
22-01-26	Thu	16.53	-2.48	601.33k	-13.0%
21-01-26	Wed	19.01	-0.46	61.46k	-2.4%
20-01-26	Tue	19.47	-0.18	88.54k	-0.9%
19-01-26	Mon	19.65	-0.78	116.1k	-3.8%
16-01-26	Fri	20.43	0.46	131.52k	2.3%
14-01-26	Wed	19.97	-1.18	99.14k	-5.6%
13-01-26	Tue	21.15	0.07	16.61k	0.3%
12-01-26	Mon	21.08	-1.05	110.38k	-4.7%
09-01-26	Fri	22.13	-0.49	19.66k	-2.2%
08-01-26	Thu	22.62	-0.34	48.57k	-1.5%
07-01-26	Wed	22.96	0.41	283.9k	1.8%
06-01-26	Tue	22.55	-0.26	286.54k	-1.1%
05-01-26	Mon	22.81	0.06	47.41k	0.3%
02-01-26	Fri	22.75	-0.13	122.27k	-0.6%
01-01-26	Thu	22.88	0.41	98.25k	1.8%
31-12-25	Wed	22.47	1.56	519.17k	7.5%
30-12-25	Tue	20.91	-3.08	321.52k	-12.8%
29-12-25	Mon	23.99	0.3	31.99k	1.3%
26-12-25	Fri	23.69	-1.22	114.64k	-4.9%
24-12-25	Wed	24.91	0.19	49.36k	0.8%
23-12-25	Tue	24.72	0.47	36.14k	1.9%
22-12-25	Mon	24.25	-0.78	123.39k	-3.1%
19-12-25	Fri	25.03	-0.52	79.95k	-2.0%
18-12-25	Thu	25.55	-0.73	70.44k	-2.8%
17-12-25	Wed	26.28	-0.8	60.76k	-3.0%
16-12-25	Tue	27.08	-0.54	63.36k	-2.0%
15-12-25	Mon	27.62	0.1	40.6k	0.4%
12-12-25	Fri	27.52	-0.1	83.26k	-0.4%
11-12-25	Thu	27.62	0.28	138.45k	1.0%
10-12-25	Wed	27.34	-0.42	36.88k	-1.5%
09-12-25	Tue	27.76	0.5	55.25k	1.8%
08-12-25	Mon	27.26	-1.73	53.61k	-6.0%
05-12-25	Fri	28.99	0.54	51.14k	1.9%
04-12-25	Thu	28.45	-0.44	45.76k	-1.5%
03-12-25	Wed	28.89	-0.61	90.89k	-2.1%
02-12-25	Tue	29.5	-0.38	26.69k	-1.3%
01-12-25	Mon	29.88	0.2	32.87k	0.7%
28-11-25	Fri	29.68	-1.28	219.41k	-4.1%
27-11-25	Thu	30.96	-0.45	93.27k	-1.4%
26-11-25	Wed	31.41	0.35	90.32k	1.1%
25-11-25	Tue	31.06	0.26	238.7k	0.8%
24-11-25	Mon	30.8	-0.52	72.31k	-1.7%
21-11-25	Fri	31.32	-0.4	72.27k	-1.3%
20-11-25	Thu	31.72	-0.78	114.18k	-2.4%
19-11-25	Wed	31.61	-3.51	571.71k	-10.0%
18-11-25	Tue	32.5	0.89	161.75k	2.8%
17-11-25	Mon	35.12	-1.12	383.38k	-3.1%
14-11-25	Fri	36.24	-0.89	601.96k	-2.4%
13-11-25	Thu	37.13	0.99	515.36k	2.7%
12-11-25	Wed	36.14	1.4	869.71k	4.0%
11-11-25	Tue	34.74	1.56	915.14k	4.7%
10-11-25	Mon	33.18	0.24	775.71k	0.7%
07-11-25	Fri	32.94	-1.84	389.01k	-5.3%
06-11-25	Thu	34.78	-0.47	123.31k	-1.3%
04-11-25	Tue	35.25	0.03	739.22k	0.1%
03-11-25	Mon	36.39	-1.86	203.86k	-4.9%
31-10-25	Fri	35.22	-1.17	1.02m	-3.2%
30-10-25	Thu	38.25	1.34	671.03k	3.6%
29-10-25	Wed	36.91	-1.14	227.66k	-3.0%
28-10-25	Tue	38.05	-1.15	1.3m	-2.9%
27-10-25	Mon	39.2	3.89	634.9k	11.0%
24-10-25	Fri	35.31	-0.41	806.23k	-1.1%
23-10-25	Thu	35.72	-1.06	167.13k	-2.9%
21-10-25	Tue	36.78	0.51	19.49k	1.4%
20-10-25	Mon	36.27	-0.38	85.89k	-1.0%
17-10-25	Fri	36.65	-0.36	46.16k	-1.0%
16-10-25	Thu	37.01	-0.2	132.78k	-0.5%
15-10-25	Wed	37.21	-0.19	53.08k	-0.5%
14-10-25	Tue	37.4	-1.74	144.32k	-4.4%
13-10-25	Mon	39.14	-0.99	212.72k	-2.5%
10-10-25	Fri	40.13	4.05	409.97k	11.2%
09-10-25	Thu	36.08	-0.18	24.28k	-0.5%
08-10-25	Wed	36.26	-0.14	33.34k	-0.4%
07-10-25	Tue	36.54	-1.74	166.81k	-4.5%
06-10-25	Mon	36.4	-0.14	56.57k	-0.4%
03-10-25	Fri	38.28	-0.12	75.03k	-0.3%
01-10-25	Wed	38.4	1.4	70.56k	3.8%
30-09-25	Tue	37	-0.6	57.7k	-1.6%
29-09-25	Mon	37.6	0.35	102.03k	0.9%
26-09-25	Fri	37.25	-0.65	119.86k	-1.7%
25-09-25	Thu	37.9	-0.05	102.83k	-0.1%
24-09-25	Wed	37.95	-1.85	261.04k	-4.6%
23-09-25	Tue	39.8	3	1.18m	8.2%
22-09-25	Mon	36.8	-2.3	132.59k	-5.9%
19-09-25	Fri	39.1	-1.5	182.21k	-3.7%
18-09-25	Thu	41.1	0.75	1.02m	1.9%
17-09-25	Wed	40.6	-0.5	204.12k	-1.2%
16-09-25	Tue	40.35	6.3	2.64m	18.5%
15-09-25	Mon	34.05	0.7	47.76k	2.1%
12-09-25	Fri	33.35	-0.9	126.12k	-2.6%
11-09-25	Thu	34.25	-0.55	84.28k	-1.6%
10-09-25	Wed	34.8	-0.85	157.04k	-2.4%
09-09-25	Tue	35.65	0.6	76.91k	1.7%
08-09-25	Mon	35.05	0.5	239.46k	1.4%
05-09-25	Fri	34.55	-2.05	141.1k	-5.6%
04-09-25	Thu	36.6	-0.9	98.78k	-2.4%
03-09-25	Wed	37.5	-0.75	96.68k	-2.0%
02-09-25	Tue	38.25	0.3	254.31k	0.8%
01-09-25	Mon	37.95	-375.25	251.67k	-90.8%
29-08-25	Fri	413.2	-11.3	37.47k	-2.7%
28-08-25	Thu	424.5	-6.95	12.25k	-1.6%
26-08-25	Tue	431.45	-8.55	12.58k	-1.9%
25-08-25	Mon	440	-1.6	19.15k	-0.4%
22-08-25	Fri	441.6	-3.7	48.76k	-0.8%
21-08-25	Thu	445.3	18.1	108.91k	4.2%
20-08-25	Wed	427.2	3.45	30.18k	0.8%
19-08-25	Tue	423.75	5.15	11.73k	1.2%
18-08-25	Mon	418.6	8.45	44.3k	2.1%
14-08-25	Thu	418.5	25.1	27.23k	6.4%
13-08-25	Wed	410.15	-8.35	10.32k	-2.0%
12-08-25	Tue	393.4	23.85	23.87k	6.5%
11-08-25	Mon	369.55	8.95	13.53k	2.5%
08-08-25	Fri	360.6	-15.2	11.71k	-4.0%
07-08-25	Thu	375.8	-11.6	18.38k	-3.0%
06-08-25	Wed	387.4	-8.25	19.73k	-2.1%
05-08-25	Tue	395.65	0.95	2.64k	0.2%
04-08-25	Mon	394.7	5.3	3.91k	1.4%
01-08-25	Fri	389.4	-3.3	2.5k	-0.8%
31-07-25	Thu	392.7	-3.95	4.88k	-1.0%
30-07-25	Wed	396.65	-1.75	2.23k	-0.4%
29-07-25	Tue	398.4	6.4	7.3k	1.6%
28-07-25	Mon	392	-15.55	12.27k	-3.8%
25-07-25	Fri	407.55	-3.5	9.58k	-0.9%
24-07-25	Thu	411.05	0.2	7.76k	0.0%
23-07-25	Wed	410.85	-4.35	4.86k	-1.0%
22-07-25	Tue	415.2	-3.95	6.93k	-0.9%
21-07-25	Mon	419.15	5.55	4.79k	1.3%
18-07-25	Fri	413.6	-4.3	11.15k	-1.0%
17-07-25	Thu	417.9	-10.2	6.79k	-2.4%
16-07-25	Wed	428.1	-3.75	37.63k	-0.9%
15-07-25	Tue	431.85	4.3	10.21k	1.0%
14-07-25	Mon	427.55	12.6	18.26k	3.0%
11-07-25	Fri	414.95	5.5	3.87k	1.3%
10-07-25	Thu	409.45	-1.3	6.94k	-0.3%
09-07-25	Wed	410.75	-7.15	7.78k	-1.7%
08-07-25	Tue	417.9	-2.1	5.65k	-0.5%
07-07-25	Mon	420	-8.3	5.44k	-1.9%
04-07-25	Fri	428.3	5.2	19.04k	1.2%
03-07-25	Thu	423.1	6	72.75k	1.4%
02-07-25	Wed	417.1	-0.6	16.37k	-0.1%
01-07-25	Tue	417.7	-14.6	10.59k	-3.4%
30-06-25	Mon	432.3	28.1	96.26k	7.0%
27-06-25	Fri	404.2	-8.55	7.13k	-2.1%
26-06-25	Thu	412.75	-0.6	4.96k	-0.1%
25-06-25	Wed	413.35	2.2	3.25k	0.5%
24-06-25	Tue	411.15	-0.85	5.58k	-0.2%
23-06-25	Mon	412	-10.95	4.42k	-2.6%
20-06-25	Fri	425.05	-1.75	6.64k	-0.4%
19-06-25	Thu	422.95	-2.1	5.58k	-0.5%
18-06-25	Wed	426.8	-1.65	5.13k	-0.4%
17-06-25	Tue	428.45	-10.3	7.69k	-2.3%
16-06-25	Mon	438.75	-6.3	11.46k	-1.4%
13-06-25	Fri	445.05	0.15	16.99k	0.0%
12-06-25	Thu	444.9	3.15	16.86k	0.7%
11-06-25	Wed	441.75	20.85	36.61k	5.0%
10-06-25	Tue	396.15	16.1	27.76k	4.2%
09-06-25	Mon	420.9	24.75	43.02k	6.2%
06-06-25	Fri	380.05	-3.2	5.48k	-0.8%
05-06-25	Thu	383.25	-5.25	5.88k	-1.4%
04-06-25	Wed	388.5	-8.5	10.49k	-2.1%
03-06-25	Tue	397	-1.95	3.89k	-0.5%
02-06-25	Mon	398.95	4.6	1.98k	1.2%
30-05-25	Fri	394.35	3.15	29.52k	0.8%
29-05-25	Thu	391.2	-4.7	13.94k	-1.2%
28-05-25	Wed	400.2	-1.6	3.27k	-0.4%
27-05-25	Tue	395.9	-4.3	7.17k	-1.1%
26-05-25	Mon	401.8	2.25	3.81k	0.6%
23-05-25	Fri	399.55	2.05	4.77k	0.5%
22-05-25	Thu	402.25	-2.7	20.26k	-0.7%
21-05-25	Wed	400.2	-0.45	24.24k	-0.1%
20-05-25	Tue	400.65	-5.15	11.1k	-1.3%
19-05-25	Mon	405.8	3.55	15.6k	0.9%
16-05-25	Fri	402.25	-1.3	15.78k	-0.3%
15-05-25	Thu	403.55	-10.5	19.8k	-2.5%
14-05-25	Wed	414.05	1	16.01k	0.2%
13-05-25	Tue	413.05	20.05	19.41k	5.1%
12-05-25	Mon	393	29.1	41.79k	8.0%
09-05-25	Fri	363.9	-7.95	42.39k	-2.1%
08-05-25	Thu	312.5	-1.5	3.77k	-0.5%
07-05-25	Wed	371.85	59.35	136.53k	19.0%
06-05-25	Tue	314	-5.85	3.59k	-1.8%
05-05-25	Mon	319.85	-5.2	5.84k	-1.6%
02-05-25	Fri	325.05	11.65	4.69k	3.7%
30-04-25	Wed	313.4	-19.65	17.53k	-5.9%
29-04-25	Tue	333.05	3.55	9.69k	1.1%
28-04-25	Mon	329.5	6.75	10.52k	2.1%
25-04-25	Fri	322.75	-29.5	47.47k	-8.4%
24-04-25	Thu	352.25	0.5	8.83k	0.1%
23-04-25	Wed	351.75	-15.05	14.31k	-4.1%
22-04-25	Tue	366.8	-2.2	11.25k	-0.6%
21-04-25	Mon	369	-10.1	3.53k	-2.7%
17-04-25	Thu	379.1	8.95	10.15k	2.4%
16-04-25	Wed	370.15	11.2	14.2k	3.1%
15-04-25	Tue	358.95	-1.25	8k	-0.3%
11-04-25	Fri	360.2	7.05	5.52k	2.0%
09-04-25	Wed	353.15	-2.25	4.05k	-0.6%
08-04-25	Tue	355.4	10.95	6.36k	3.2%
07-04-25	Mon	344.45	-26.45	6.5k	-7.1%
04-04-25	Fri	370.9	-5.8	4.94k	-1.5%
03-04-25	Thu	376.7	16.55	12.1k	4.6%
02-04-25	Wed	360.15	-4.8	3.28k	-1.3%
01-04-25	Tue	364.95	5.2	6.44k	1.4%
28-03-25	Fri	380.9	30.75	52.03k	8.8%
27-03-25	Thu	359.75	-21.15	19.82k	-5.6%
26-03-25	Wed	350.15	-26.35	36.79k	-7.0%