Pba Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Pba Infrastructure Ltd		MCap (aprox) 15.6 Crores	Symbol : 532676	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
28.0%	41.4%	22.2%	-0.9%	-24.1%	7.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	11.58	-0.22	260	-1.9%
23-04-26	Thu	11.8	0.09	2.22k	0.8%	Data Update : 8 PM
22-04-26	Wed	11.71	1.29	24.09k	12.4%	24-04-26 : 11.58
21-04-26	Tue	10.42	0.07	3.98k	0.7%
20-04-26	Mon	10.35	1.25	14.2k	13.7%	Compared to  :  15-04-26 9.05
17-04-26	Fri	9.1	-0.32	6.23k	-3.4%
16-04-26	Thu	9.42	0.37	911	4.1%	7 Days %
15-04-26	Wed	9.05	0.64	2.04k	7.6%	28.0%
13-04-26	Mon	8.41	-0.54	4.06k	-6.0%
10-04-26	Fri	8.95	0.36	2.15k	4.2%	Compared to  :  24-03-26 8.19
09-04-26	Thu	8.59	-0.15	6.87k	-1.7%
08-04-26	Wed	8.74	0.8	7.21k	10.1%	1 Month %
07-04-26	Tue	7.94	0.42	11.62k	5.6%	41.4%
06-04-26	Mon	7.52	-0.46	10.12k	-5.8%	.
02-04-26	Thu	7.98	-0.02	904	-0.2%	Compared to  :  24-02-26 9.48
01-04-26	Wed	8	0.22	735	2.8%
30-03-26	Mon	7.78	0.52	12.87k	7.2%	2 Months %
27-03-26	Fri	7.26	-0.54	5.5k	-6.9%	22.2%
25-03-26	Wed	7.8	-0.39	4.81k	-4.8%
24-03-26	Tue	8.19	0.2	5k	2.5%	Compared to  :  23-01-26 11.68
23-03-26	Mon	7.99	-0.52	9.31k	-2.4%
20-03-26	Fri	8.51	0.26	5.18k	3.2%	3 Months %
19-03-26	Thu	8.25	-0.26	4.79k	7.1%	-0.9%
18-03-26	Wed	8.51	-1	12.48k	-6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 15.25
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-24.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 10.75
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					7.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	9.51	-0.27	5.22k	-2.8%
26-02-26	Thu	9.78	0.6	2.87k	6.5%
25-02-26	Wed	9.18	-0.3	9.15k	-3.2%
24-02-26	Tue	9.48	-0.56	5.33k	-5.6%
23-02-26	Mon	10.04	0.14	922	1.4%
20-02-26	Fri	9.9	-0.44	6.62k	-4.3%
19-02-26	Thu	10.34	0.36	1.1k	3.6%
18-02-26	Wed	9.98	-0.72	21.43k	-6.7%
17-02-26	Tue	10.7	-0.38	2.85k	-3.4%
16-02-26	Mon	11.08	0.1	6.38k	0.9%
13-02-26	Fri	10.98	-0.38	3.24k	-3.3%
12-02-26	Thu	11.36	0.63	2.27k	5.9%
11-02-26	Wed	10.73	-0.43	3.81k	-3.9%
10-02-26	Tue	11.16	0.04	2.9k	0.4%
09-02-26	Mon	11.12	0.09	2.73k	0.8%
06-02-26	Fri	11.03	-0.06	1.37k	-0.5%
05-02-26	Thu	11.09	0.05	1.8k	0.5%
04-02-26	Wed	11.04	-0.28	3.68k	-2.5%
03-02-26	Tue	11.32	-0.6	4.48k	-5.0%
02-02-26	Mon	11.92	0.2	453	1.7%
01-02-26	Sun	11.72	0.49	1.29k	4.4%
30-01-26	Fri	11.23	0.12	1.97k	1.1%
29-01-26	Thu	11.11	-0.58	1.39k	-5.0%
28-01-26	Wed	11.69	0.19	551	1.7%
27-01-26	Tue	11.5	-0.18	608	-1.5%
23-01-26	Fri	11.68	0.05	623	0.4%
22-01-26	Thu	11.63	-0.17	151	-1.4%
21-01-26	Wed	11.8	0.28	1.04k	2.4%
20-01-26	Tue	11.52	-0.82	1.94k	-6.6%
19-01-26	Mon	12.34	0.23	866	1.9%
16-01-26	Fri	12.11	-0.31	2.33k	-2.5%
14-01-26	Wed	12.42	0.12	657	1.0%
13-01-26	Tue	12.3	-0.05	1.48k	-0.4%
12-01-26	Mon	12.35	-0.17	5.53k	-1.4%
09-01-26	Fri	12.52	-0.68	2.86k	-5.2%
08-01-26	Thu	13.2	-0.77	6.63k	-5.5%
07-01-26	Wed	13.97	1.14	19.82k	8.9%
06-01-26	Tue	12.83	-0.89	37.56k	-6.5%
05-01-26	Mon	13.72	0.64	31.57k	4.9%
02-01-26	Fri	13.08	-0.23	7.15k	-1.7%
01-01-26	Thu	13.31	0.37	25.41k	2.9%
31-12-25	Wed	12.94	0.05	10.24k	0.4%
30-12-25	Tue	12.89	-0.06	553	-0.5%
29-12-25	Mon	12.95	0.02	4.58k	0.2%
26-12-25	Fri	12.93	-0.16	3.03k	-1.2%
24-12-25	Wed	13.09	0.45	2.74k	3.6%
23-12-25	Tue	12.64	-0.16	5.73k	-1.3%
22-12-25	Mon	12.8	-0.43	292	-3.3%
19-12-25	Fri	13.23	0.44	1.85k	3.4%
18-12-25	Thu	12.79	-0.77	13.17k	-5.7%
17-12-25	Wed	13.56	-0.58	6.46k	-4.1%
16-12-25	Tue	14.14	0.07	1.15k	0.5%
15-12-25	Mon	14.07	-0.02	2.26k	-0.1%
12-12-25	Fri	14.09	0.08	39.06k	0.6%
11-12-25	Thu	14.01	1.26	13.25k	9.9%
10-12-25	Wed	12.75	0.02	1.79k	0.2%
09-12-25	Tue	12.73	0.24	924	1.9%
08-12-25	Mon	12.49	-0.62	997	-4.7%
05-12-25	Fri	13.11	-0.89	5.85k	-6.4%
04-12-25	Thu	14	0.21	32.66k	1.5%
03-12-25	Wed	13.79	0.6	13.5k	4.5%
02-12-25	Tue	13.19	0.72	500	5.8%
01-12-25	Mon	12.47	-0.14	2.09k	-1.1%
28-11-25	Fri	12.61	-0.87	1.02k	-6.5%
27-11-25	Thu	13.48	0.54	1.25k	4.2%
26-11-25	Wed	12.94	-0.56	2.85k	-4.1%
25-11-25	Tue	13.5	0.56	22.35k	4.3%
24-11-25	Mon	12.94	-0.78	1.69k	-5.7%
21-11-25	Fri	13.72	0.9	28.59k	7.0%
20-11-25	Thu	12.82	0.14	24.57k	1.1%
19-11-25	Wed	12.68	-0.19	3.82k	-1.5%
18-11-25	Tue	12.87	-0.43	1.98k	-3.2%
17-11-25	Mon	13.3	0.02	917	0.2%
14-11-25	Fri	13.28	0.05	2.89k	0.4%
13-11-25	Thu	13.23	-0.32	3.93k	-2.4%
12-11-25	Wed	13.55	-0.18	2.4k	-1.3%
11-11-25	Tue	13.73	-0.27	1.09k	-1.9%
10-11-25	Mon	14	0.28	2.94k	2.0%
07-11-25	Fri	13.72	-0.63	4.38k	-4.4%
06-11-25	Thu	14.35	0.03	2.41k	0.2%
04-11-25	Tue	14.32	-0.26	3.26k	-1.8%
03-11-25	Mon	14.58	0.26	1.27k	1.8%
31-10-25	Fri	14.32	0.1	3.16k	0.7%
30-10-25	Thu	14.22	-0.08	10.85k	-0.6%
29-10-25	Wed	14.3	0.03	1.7k	0.2%
28-10-25	Tue	14.27	-0.53	6.51k	-3.6%
27-10-25	Mon	14.8	-0.45	3.56k	-3.0%
24-10-25	Fri	15.25	1.26	49.84k	9.0%
23-10-25	Thu	13.99	-0.67	28.27k	-4.6%
21-10-25	Tue	14.66	0.47	4.12k	3.3%
20-10-25	Mon	14.19	0.12	7.11k	0.9%
17-10-25	Fri	14.07	0.1	7.91k	0.7%
16-10-25	Thu	13.97	-0.07	784	-0.5%
15-10-25	Wed	14.04	-0.1	3.89k	-0.7%
14-10-25	Tue	14.14	0.08	8.72k	0.6%
13-10-25	Mon	14.06	-0.27	10.52k	-1.9%
10-10-25	Fri	14.33	-0.05	12.35k	-0.3%
09-10-25	Thu	14.38	-1.46	9.89k	-9.2%
08-10-25	Wed	15.84	0.55	21.29k	3.6%
07-10-25	Tue	15.29	-0.64	17.41k	-4.0%
06-10-25	Mon	15.93	1.54	54.17k	10.7%
03-10-25	Fri	14.39	0.14	8.5k	1.0%
01-10-25	Wed	14.25	0.62	43.77k	4.5%
30-09-25	Tue	13.63	0.35	14.39k	2.6%
29-09-25	Mon	13.28	-0.98	11.66k	-6.9%
26-09-25	Fri	14.26	-0.02	6.84k	-0.1%
25-09-25	Thu	14.28	-0.21	9.27k	-1.4%
24-09-25	Wed	14.49	0.27	62.53k	1.9%
23-09-25	Tue	14.22	-0.18	3.75k	-1.3%
22-09-25	Mon	14.4	-0.31	9.6k	-2.1%
19-09-25	Fri	14.71	0.47	7.97k	3.3%
18-09-25	Thu	14.24	-0.45	16.64k	-3.1%
17-09-25	Wed	14.69	0.71	28.82k	5.1%
16-09-25	Tue	13.98	0.07	11.29k	0.5%
15-09-25	Mon	13.91	0.89	31.2k	6.8%
12-09-25	Fri	13.02	0.34	2.08k	2.7%
11-09-25	Thu	12.68	-0.57	2.92k	-4.3%
10-09-25	Wed	13.25	-0.13	5.34k	-1.0%
09-09-25	Tue	13.38	0.04	795	0.3%
08-09-25	Mon	13.34	0.43	5.41k	3.3%
05-09-25	Fri	12.91	-0.2	6.95k	-1.5%
04-09-25	Thu	13.11	0.15	6.86k	1.2%
03-09-25	Wed	12.96	0.19	10.28k	1.5%
02-09-25	Tue	12.77	-0.63	2.98k	-4.7%
01-09-25	Mon	13.4	0.11	2.15k	0.8%
29-08-25	Fri	13.29	-0.15	1.46k	-1.1%
28-08-25	Thu	13.44	-0.1	1.91k	-0.7%
26-08-25	Tue	13.54	-1.23	22.18k	-8.3%
25-08-25	Mon	14.77	1.88	42.24k	14.6%
22-08-25	Fri	12.89	0.29	6.61k	2.3%
21-08-25	Thu	12.6	-0.21	9.86k	-1.6%
20-08-25	Wed	12.81	-0.42	2.17k	-3.2%
19-08-25	Tue	13.23	0.19	6.17k	1.5%
18-08-25	Mon	13.04	0.09	819	0.7%
14-08-25	Thu	12.95	-0.42	2.21k	-3.1%
13-08-25	Wed	13.37	-0.05	10.53k	-0.4%
12-08-25	Tue	13.42	0.03	2.28k	0.2%
11-08-25	Mon	13.39	-0.06	7.27k	-0.4%
08-08-25	Fri	13.45	0.33	5.86k	2.5%
07-08-25	Thu	13.12	-0.39	3.02k	-2.9%
06-08-25	Wed	13.51	-0.43	4.35k	-3.1%
05-08-25	Tue	13.94	1.02	33.95k	7.9%
04-08-25	Mon	12.92	-0.61	25.89k	-4.5%
01-08-25	Fri	13.53	0.12	3.51k	0.9%
31-07-25	Thu	13.41	-0.2	3.11k	-1.5%
30-07-25	Wed	13.61	0.21	2.14k	1.6%
29-07-25	Tue	13.4	0.35	5.92k	2.7%
28-07-25	Mon	13.05	-0.33	9.62k	-2.5%
25-07-25	Fri	13.38	-0.52	4.07k	-3.7%
24-07-25	Thu	13.9	-0.05	25.83k	-0.4%
23-07-25	Wed	13.95	-0.15	13.68k	-1.1%
22-07-25	Tue	14.1	-0.07	1.03k	-0.5%
21-07-25	Mon	14.17	-0.09	10.26k	-0.6%
18-07-25	Fri	14.26	0.8	28.51k	5.9%
17-07-25	Thu	13.46	-0.3	3.87k	-2.2%
16-07-25	Wed	13.76	0.4	16.28k	3.0%
15-07-25	Tue	13.36	0.03	37.3k	0.2%
14-07-25	Mon	13.33	0.12	2.59k	0.9%
11-07-25	Fri	13.21	-0.16	4.42k	-1.2%
10-07-25	Thu	13.37	0.24	2.09k	1.8%
09-07-25	Wed	13.13	-0.51	6.28k	-3.7%
08-07-25	Tue	13.64	-0.04	40.88k	-0.3%
07-07-25	Mon	13.68	1.27	39.3k	10.2%
04-07-25	Fri	12.41	1.07	20.95k	9.4%
03-07-25	Thu	11.34	0.15	3.64k	1.3%
02-07-25	Wed	11.19	0.06	2.72k	0.5%
01-07-25	Tue	11.13	-0.21	5k	-1.9%
30-06-25	Mon	11.34	0.45	1.21k	4.1%
27-06-25	Fri	10.89	-0.52	16.34k	-4.6%
26-06-25	Thu	11.41	0.22	2.25k	2.0%
25-06-25	Wed	11.19	-0.48	23.99k	-4.1%
24-06-25	Tue	11.67	1.53	57.26k	15.1%
23-06-25	Mon	10.14	0.05	2.62k	0.5%
20-06-25	Fri	10.09	-0.16	654	-1.6%
19-06-25	Thu	10.25	-0.15	3.03k	-1.4%
18-06-25	Wed	10.4	0.3	4.59k	3.0%
17-06-25	Tue	10.1	-0.22	2.1k	-2.1%
16-06-25	Mon	10.32	-0.25	2.53k	-2.3%
13-06-25	Fri	10.69	-0.37	3.51k	-3.5%
12-06-25	Thu	10.94	-0.17	4.8k	-1.5%
11-06-25	Wed	11.11	0.28	6.8k	2.6%
10-06-25	Tue	10.83	-0.5	11.5k	-4.4%
09-06-25	Mon	11.33	0.31	1.55k	2.8%
06-06-25	Fri	11.02	0.03	1.34k	0.3%
05-06-25	Thu	10.99	0.29	21.22k	2.7%
04-06-25	Wed	10.7	0	5.82k	0.0%
03-06-25	Tue	10.7	-0.19	3.62k	-1.7%
02-06-25	Mon	10.89	-0.21	1.75k	-1.9%
30-05-25	Fri	11.1	-0.49	7.26k	-4.2%
29-05-25	Thu	11.59	0.17	19.01k	1.5%
28-05-25	Wed	11.42	-0.6	11.57k	-5.0%
27-05-25	Tue	12.02	-0.12	5.82k	-1.0%
26-05-25	Mon	12.14	-0.34	2.62k	-2.7%
23-05-25	Fri	12.48	-0.07	25.03k	-0.6%
22-05-25	Thu	12.55	-0.35	9.02k	-2.7%
21-05-25	Wed	12.9	0.26	10.67k	2.1%
20-05-25	Tue	12.64	0.01	1.14k	0.1%
19-05-25	Mon	12.63	-0.47	28.61k	-3.6%
16-05-25	Fri	13.1	-0.12	33.46k	-0.9%
15-05-25	Thu	13.22	0.05	70.62k	0.4%
14-05-25	Wed	13.17	0.65	37.94k	5.2%
13-05-25	Tue	12.52	2.07	115.89k	19.8%
12-05-25	Mon	10.45	0.45	11.78k	4.5%
09-05-25	Fri	10	-0.15	707	-1.5%
08-05-25	Thu	10.15	0.05	1.77k	0.5%
07-05-25	Wed	10.1	-0.46	10.9k	-4.4%
06-05-25	Tue	10.56	0.13	3.03k	1.2%
05-05-25	Mon	10.43	-0.38	9.33k	-3.5%
02-05-25	Fri	10.81	0.26	9.01k	2.5%
30-04-25	Wed	10.55	-0.71	24.39k	-6.3%
29-04-25	Tue	11.26	1.48	43.57k	15.1%
28-04-25	Mon	9.78	-0.31	201	-3.1%
25-04-25	Fri	10.09	-0.66	7.52k	-6.1%
24-04-25	Thu	10.75	1.44	10.46k	15.5%
23-04-25	Wed	9.31	-0.38	4.32k	-3.9%