Pcbl Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Pcbl Limited		MCap (aprox) 12567.8 Crores	Symbol : PCBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	3.2%	4.4%	4.1%	30.1%	-13.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	332.55	-7.05	905.37k	-2.1%
25-09-26	Fri	339.6	1	669.78k	0.3%	Data Update : 7 PM
24-09-26	Thu	338.6	-6.85	957.13k	-2.0%	28-09-26 : 332.55
23-09-26	Wed	345.45	-2.3	1.43m	-0.7%
22-09-26	Tue	347.75	3.4	1.74m	1.0%	Compared to  :  17-09-26 329.4
21-09-26	Mon	344.35	7.65	3.34m	2.3%
18-09-26	Fri	336.7	7.3	1.26m	2.2%	7 Days %
17-09-26	Thu	329.4	12.3	1.19m	3.9%	1.0%
16-09-26	Wed	317.1	3.05	859.08k	1.0%
15-09-26	Tue	314.05	-17	962.92k	-5.1%	Compared to  :  28-08-26 322.1
11-09-26	Fri	331.05	-3.75	1.15m	-1.1%
10-09-26	Thu	334.8	-0.15	3.39m	0.0%	1 Month %
09-09-26	Wed	334.95	6.15	6.36m	1.9%	3.2%
08-09-26	Tue	328.8	11.35	6.61m	3.6%	.
07-09-26	Mon	317.45	0.45	1.13m	0.1%	Compared to  :  28-07-26 318.4
04-09-26	Fri	317	2.75	621.74k	0.9%
03-09-26	Thu	314.25	-1.05	585.74k	-0.3%	2 Months %
02-09-26	Wed	315.3	-2.2	867.85k	-0.7%	4.4%
01-09-26	Tue	317.5	0.45	550.84k	0.1%
31-08-26	Mon	317.05	-5.05	779.25k	-1.6%	Compared to  :  29-06-26 319.55
28-08-26	Fri	322.1	-0.9	353.23k	-0.3%
27-08-26	Thu	323	-2.65	455.27k	-0.8%	3 Months %
26-08-26	Wed	325.65	4.55	1.08m	1.4%	4.1%
25-08-26	Tue	321.1	-0.1	719.47k	0.0%
24-08-26	Mon	321.2	3.65	1.34m	1.1%	Compared to  :  27-03-26 255.55
21-08-26	Fri	317.55	-2.3	617.38k	-0.7%
20-08-26	Thu	319.85	-6.85	740.84k	-2.1%	6 Months %
19-08-26	Wed	326.7	0.15	1.99m	0.0%	30.1%
18-08-26	Tue	326.55	11.1	4.67m	3.5%
17-08-26	Mon	315.45	5.65	522.89k	1.8%	Compared to  :  29-09-25 383.1
14-08-26	Fri	309.8	-4.9	626.28k	-1.6%
13-08-26	Thu	314.7	-1.75	491.24k	-0.6%	1 year %
12-08-26	Wed	316.45	-5.7	848.79k	-1.8%	-13.2%
11-08-26	Tue	322.15	-1.25	930.93k	-0.4%
10-08-26	Mon	323.4	1.5	676.08k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	321.9	-2.9	555.08k	-0.9%
06-08-26	Thu	324.8	-4.65	1.29m	-1.4%
05-08-26	Wed	329.45	6.9	1.56m	2.1%
04-08-26	Tue	322.55	-4.25	1.05m	-1.3%
03-08-26	Mon	326.8	8.9	3.2m	2.8%
31-07-26	Fri	317.9	-10.1	9.19m	-3.1%
30-07-26	Thu	328	-37.7	13.42m	-10.3%
29-07-26	Wed	365.7	47.3	26.96m	14.9%
28-07-26	Tue	318.4	-7.75	568.54k	-2.4%
27-07-26	Mon	326.15	8.25	666.36k	2.6%
24-07-26	Fri	317.9	-1.7	1.31m	-0.5%
23-07-26	Thu	319.6	-2.5	987.07k	-0.8%
22-07-26	Wed	322.1	-10.2	760.53k	-3.1%
21-07-26	Tue	332.3	6.75	2.01m	2.1%
20-07-26	Mon	325.55	4.75	3.04m	1.5%
17-07-26	Fri	320.8	-4.7	1.02m	-1.4%
16-07-26	Thu	325.5	8.5	1.03m	2.7%
15-07-26	Wed	317	-1.9	506.54k	-0.6%
14-07-26	Tue	318.9	-4.65	653.46k	-1.4%
13-07-26	Mon	323.55	14	2.37m	4.5%
10-07-26	Fri	309.55	5.5	513.3k	1.8%
09-07-26	Thu	304.05	7.05	605.49k	2.4%
08-07-26	Wed	297	-17.8	1.04m	-5.7%
07-07-26	Tue	314.8	-7.55	722.8k	-2.3%
06-07-26	Mon	322.35	1.2	987.88k	0.4%
03-07-26	Fri	321.15	2.75	1.14m	0.9%
02-07-26	Thu	318.4	-0.6	644.22k	-0.2%
01-07-26	Wed	319	-2.15	781.44k	-0.7%
30-06-26	Tue	321.15	1.6	1.98m	0.5%
29-06-26	Mon	319.55	2.15	1.41m	0.7%
25-06-26	Thu	317.4	2.25	2.73m	0.7%
24-06-26	Wed	315.15	6.1	3.81m	2.0%
23-06-26	Tue	309.05	-2.85	1.06m	-0.9%
22-06-26	Mon	311.9	2.4	712.81k	0.8%
19-06-26	Fri	309.5	3.25	2.36m	1.1%
18-06-26	Thu	306.25	-3.45	919.75k	-1.1%
17-06-26	Wed	309.7	3.75	1.63m	1.2%
16-06-26	Tue	305.95	2.85	1.67m	0.9%
15-06-26	Mon	303.1	12.85	3.13m	4.4%
12-06-26	Fri	290.25	12.5	1.12m	4.5%
11-06-26	Thu	277.75	-9.4	498.36k	-3.3%
10-06-26	Wed	287.15	3.25	524.94k	1.1%
09-06-26	Tue	283.9	3.9	421.68k	1.4%
08-06-26	Mon	280	-9.15	420.99k	-3.2%
05-06-26	Fri	289.15	-3.9	870.68k	-1.3%
04-06-26	Thu	293.05	2.15	1.44m	0.7%
03-06-26	Wed	290.9	-0.35	912.82k	-0.1%
02-06-26	Tue	291.25	4.8	1.69m	1.7%
01-06-26	Mon	286.45	-3.4	593.35k	-1.2%
29-05-26	Fri	289.85	2.35	971.87k	0.8%
27-05-26	Wed	287.5	-2.1	472.25k	-0.7%
26-05-26	Tue	289.6	-4.65	524.02k	-1.6%
25-05-26	Mon	294.25	1.05	654.01k	0.4%
22-05-26	Fri	293.2	3.05	876.52k	1.1%
21-05-26	Thu	290.15	-2.5	1.22m	-0.9%
20-05-26	Wed	292.65	19.1	20.68m	7.0%
19-05-26	Tue	273.55	6.05	790.84k	2.3%
18-05-26	Mon	267.5	-6.8	611.16k	-2.5%
15-05-26	Fri	274.3	-9.6	952.34k	-3.4%
14-05-26	Thu	283.9	1.2	568.6k	0.4%
13-05-26	Wed	282.7	4.75	666.62k	1.7%
12-05-26	Tue	277.95	-16.2	915.35k	-5.5%
11-05-26	Mon	294.15	-12	901.45k	-3.9%
08-05-26	Fri	306.15	1.7	1.67m	0.6%
07-05-26	Thu	304.45	-1.4	820.48k	-0.5%
06-05-26	Wed	305.85	1.45	947.41k	0.5%
05-05-26	Tue	304.4	-5.1	1.57m	-1.6%
04-05-26	Mon	309.5	18.92	5.04m	6.5%
30-04-26	Thu	290.58	-8.15	1.98m	-2.7%
29-04-26	Wed	298.73	2.33	1.48m	0.8%
28-04-26	Tue	296.4	4.99	1.7m	1.7%
27-04-26	Mon	291.41	9.33	1.18m	3.3%
24-04-26	Fri	282.08	-8.59	1.34m	-3.0%
23-04-26	Thu	290.67	0.55	1.39m	0.2%
22-04-26	Wed	290.12	4.49	1.15m	1.6%
21-04-26	Tue	285.63	2.26	858.91k	0.8%
20-04-26	Mon	283.37	-2.04	2.47m	-0.7%
17-04-26	Fri	285.41	1.29	1.11m	0.5%
16-04-26	Thu	284.12	3.95	1.35m	1.4%
15-04-26	Wed	280.17	11.3	2.34m	4.2%
13-04-26	Mon	268.87	-4.3	1.32m	-1.6%
10-04-26	Fri	273.17	2.08	979.19k	0.8%
09-04-26	Thu	271.09	1.33	1.29m	0.5%
08-04-26	Wed	269.76	9.75	3.01m	3.7%
07-04-26	Tue	260.01	0.25	1.55m	0.1%
06-04-26	Mon	259.76	0.83	1.89m	0.3%
02-04-26	Thu	258.93	1.31	1.75m	0.5%
01-04-26	Wed	257.62	15.67	3.56m	6.5%
30-03-26	Mon	241.95	-13.6	4.72m	-5.3%
27-03-26	Fri	255.55	-14.2	12.22m	-5.3%
25-03-26	Wed	269.75	36.6	65.85m	15.7%
24-03-26	Tue	233.15	1	1.58m	0.4%
23-03-26	Mon	232.15	-15.9	2.01m	-6.4%
20-03-26	Fri	248.05	2.45	847.27k	1.0%
19-03-26	Thu	245.6	-10.7	1.28m	-4.2%
18-03-26	Wed	256.3	-50.2	1.45m	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	306.5	-4	1.02m	-1.3%
26-02-26	Thu	310.5	6.35	1.56m	2.1%
25-02-26	Wed	304.15	-1.45	9.14m	-0.5%
24-02-26	Tue	305.6	-1.05	797.94k	-0.3%
23-02-26	Mon	306.65	-7.45	809k	-2.4%
20-02-26	Fri	314.1	-3.45	1.28m	-1.1%
19-02-26	Thu	317.55	16.8	15.83m	5.6%
18-02-26	Wed	300.75	-0.45	807.94k	-0.1%
17-02-26	Tue	301.2	-13.65	1.55m	-4.3%
16-02-26	Mon	314.85	-4.2	4.23m	-1.3%
13-02-26	Fri	319.05	25.2	55.82m	8.6%
12-02-26	Thu	293.85	-7	1.78m	-2.3%
11-02-26	Wed	300.85	29.45	9.41m	10.9%
10-02-26	Tue	271.4	-10.3	972.44k	-3.7%
09-02-26	Mon	281.7	-1	1.14m	-0.4%
06-02-26	Fri	282.7	-17.05	4.73m	-5.7%
05-02-26	Thu	299.75	32.2	25.62m	12.0%
04-02-26	Wed	267.55	6.1	891.13k	2.3%
03-02-26	Tue	261.45	-4.55	354.35k	-1.7%
02-02-26	Mon	266	0.55	693.61k	0.2%
01-02-26	Sun	265.45	-4.5	446.73k	-1.7%
30-01-26	Fri	269.95	10.4	713.49k	4.0%
29-01-26	Thu	259.55	-5.1	1.67m	-1.9%
28-01-26	Wed	264.65	-13.3	619.16k	-4.8%
27-01-26	Tue	277.95	11.9	702.32k	4.5%
23-01-26	Fri	266.05	1.35	1.32m	0.5%
22-01-26	Thu	264.7	-7.65	946.73k	-2.8%
21-01-26	Wed	272.35	-2.25	606.59k	-0.8%
20-01-26	Tue	274.6	-5.85	596.75k	-2.1%
19-01-26	Mon	280.45	-0.4	705.79k	-0.1%
16-01-26	Fri	280.85	1.9	876.17k	0.7%
14-01-26	Wed	278.95	-6.1	1.05m	-2.1%
13-01-26	Tue	285.05	-0.4	938.76k	-0.1%
12-01-26	Mon	285.45	-8.5	922.64k	-2.9%
09-01-26	Fri	293.95	1.85	450.47k	0.6%
08-01-26	Thu	292.1	-5.9	560.12k	-2.0%
07-01-26	Wed	298	-2.35	438.28k	-0.8%
06-01-26	Tue	300.35	4.1	897.28k	1.4%
05-01-26	Mon	296.25	-5.25	730.33k	-1.7%
02-01-26	Fri	301.5	16.1	5.63m	5.6%
01-01-26	Thu	285.4	-10.15	1.45m	-3.4%
31-12-25	Wed	295.55	-8.7	1.48m	-2.9%
30-12-25	Tue	304.25	-1.45	581.32k	-0.5%
29-12-25	Mon	305.7	-2.7	444.2k	-0.9%
26-12-25	Fri	308.4	0.7	1.66m	0.2%
24-12-25	Wed	307.7	0.6	559.21k	0.2%
23-12-25	Tue	307.1	-2.6	928.82k	-0.8%
22-12-25	Mon	309.7	0.25	379.44k	0.1%
19-12-25	Fri	309.45	-1.45	317.35k	-0.5%
18-12-25	Thu	310.9	-5.6	231.74k	-1.8%
17-12-25	Wed	316.5	3.1	360.16k	1.0%
16-12-25	Tue	313.4	1.5	272.49k	0.5%
15-12-25	Mon	311.9	2.3	588.35k	0.7%
12-12-25	Fri	309.6	-2.55	884.23k	-0.8%
11-12-25	Thu	312.15	2.15	878.03k	0.7%
10-12-25	Wed	310	-3.9	672.09k	-1.2%
09-12-25	Tue	313.9	-1.75	501.96k	-0.6%
08-12-25	Mon	315.65	-5.05	346.03k	-1.6%
05-12-25	Fri	320.7	3.8	573.63k	1.2%
04-12-25	Thu	316.9	-7.2	549.07k	-2.2%
03-12-25	Wed	324.1	-1.05	311.62k	-0.3%
02-12-25	Tue	325.15	-2.15	288.46k	-0.7%
01-12-25	Mon	327.3	-1.95	317.16k	-0.6%
28-11-25	Fri	329.25	3.05	441.3k	0.9%
27-11-25	Thu	326.2	0.9	339.68k	0.3%
26-11-25	Wed	325.3	-6.75	742.88k	-2.0%
25-11-25	Tue	332.05	-0.8	337.98k	-0.2%
24-11-25	Mon	332.85	-2.15	816.32k	-0.6%
21-11-25	Fri	335	-6.95	554.94k	-2.0%
20-11-25	Thu	341.95	-6.3	340.23k	-1.8%
19-11-25	Wed	348.25	-6.35	444.73k	-1.8%
18-11-25	Tue	339.4	8.85	477.27k	2.6%
17-11-25	Mon	345.75	-2.75	363k	-0.8%
14-11-25	Fri	348.5	-0.15	430.96k	0.0%
13-11-25	Thu	348.65	-0.25	489.67k	-0.1%
12-11-25	Wed	348.9	1.15	484.38k	0.3%
11-11-25	Tue	347.75	-7.45	540.97k	-2.1%
10-11-25	Mon	355.2	-0.5	712.11k	-0.1%
07-11-25	Fri	355.7	-2.1	479.72k	-0.6%
06-11-25	Thu	357.8	-4.3	1.52m	-1.2%
04-11-25	Tue	362.1	-7.45	480.15k	-2.0%
03-11-25	Mon	369.55	-2.3	436.72k	-0.6%
31-10-25	Fri	371.85	6.7	800.97k	1.8%
30-10-25	Thu	365.15	0.45	422.28k	0.1%
29-10-25	Wed	364.7	-3	376.75k	-0.8%
28-10-25	Tue	367.7	-1.7	436.6k	-0.5%
27-10-25	Mon	369.4	1.1	611.08k	0.3%
24-10-25	Fri	368.3	7	308.14k	1.9%
23-10-25	Thu	361.3	-0.7	1.39m	-0.2%
21-10-25	Tue	362	-16.85	2.48m	-4.4%
20-10-25	Mon	378.85	3.95	319.62k	1.1%
17-10-25	Fri	374.9	-4	817.45k	-1.1%
16-10-25	Thu	378.9	-3.85	397.79k	-1.0%
15-10-25	Wed	382.75	-4.8	283.28k	-1.2%
14-10-25	Tue	387.55	-0.55	474.02k	-0.1%
13-10-25	Mon	388.1	-0.05	523.51k	0.0%
10-10-25	Fri	388.15	9.55	1.44m	2.5%
09-10-25	Thu	378.6	0.95	303.3k	0.3%
08-10-25	Wed	377.65	-6.45	371.11k	-1.7%
07-10-25	Tue	384.1	1.2	335.68k	0.3%
06-10-25	Mon	382.9	9.3	425.16k	2.5%
03-10-25	Fri	373.6	-0.9	433.97k	-0.2%
01-10-25	Wed	374.5	-0.55	339.65k	-0.1%
30-09-25	Tue	375.05	-8.05	512.85k	-2.1%
29-09-25	Mon	383.1	-6.6	423.88k	-1.7%
26-09-25	Fri	389.7	-2.9	510.14k	-0.7%
25-09-25	Thu	392.6	-10.6	826.28k	-2.6%
24-09-25	Wed	403.2	-10.35	1.15m	-2.5%