Pds Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Pds Limited		MCap (aprox) 4259 Crores	Symbol : PDSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	3.2%	2.5%		-12.4%	-28.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	302.25	-3.75	100.98k	-1.2%
09-06-26	Tue	306	-3.25	125.31k	-1.1%	Data Update : 7 PM
08-06-26	Mon	309.25	-10.95	100.26k	-3.4%	10-06-26 : 302.25
05-06-26	Fri	320.2	0.1	89.57k	0.0%
04-06-26	Thu	320.1	16.8	377.36k	5.5%	Compared to  :  01-06-26 303.9
03-06-26	Wed	303.3	1.5	96.34k	0.5%
02-06-26	Tue	301.8	-2.1	95.15k	-0.7%	7 Days %
01-06-26	Mon	303.9	1.7	338.24k	0.6%	-0.5%
29-05-26	Fri	302.2	2.75	104.91k	0.9%
27-05-26	Wed	299.45	-1.75	341.17k	-0.6%	Compared to  :  11-05-26 292.95
26-05-26	Tue	301.2	1.7	167.32k	0.6%
25-05-26	Mon	299.5	11.25	164.1k	3.9%	1 Month %
22-05-26	Fri	288.25	-6	93.92k	-2.0%	3.2%
21-05-26	Thu	294.25	-0.1	70.75k	0.0%	.
20-05-26	Wed	294.35	0.55	121.34k	0.2%	Compared to  :  10-04-26 294.95
19-05-26	Tue	293.8	-3.25	190.59k	-1.1%
18-05-26	Mon	297.05	16.8	857.75k	6.0%	2 Months %
15-05-26	Fri	280.25	0.75	48.67k	0.3%	2.5%
14-05-26	Thu	279.5	-1.4	56.67k	-0.5%
13-05-26	Wed	280.9	-4.1	31.09k	-1.4%	Compared to  :  10-03-26
12-05-26	Tue	285	-7.95	76.13k	-2.7%
11-05-26	Mon	292.95	-7.7	67.32k	-2.6%	3 Months %
08-05-26	Fri	300.65	0.45	56.64k	0.1%
07-05-26	Thu	300.2	12.35	135.03k	4.3%
06-05-26	Wed	287.85	10.1	102.15k	3.6%	Compared to  :  10-12-25 345
05-05-26	Tue	277.75	-2	41.28k	-0.7%
04-05-26	Mon	279.75	1.95	33.13k	0.7%	6 Months %
30-04-26	Thu	277.8	0.35	101.12k	0.1%	-12.4%
29-04-26	Wed	277.45	-5.95	60.04k	-2.1%
28-04-26	Tue	283.4	3.6	174.6k	1.3%	Compared to  :  10-06-25 423
27-04-26	Mon	279.8	0.35	282.96k	0.1%
24-04-26	Fri	279.45	-6	156.49k	-2.1%	1 year %
23-04-26	Thu	285.45	-3.95	58.73k	-1.4%	-28.5%
22-04-26	Wed	289.4	-1.4	92.98k	-0.5%
21-04-26	Tue	290.8	-3.1	81.44k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	293.9	-7.35	75.46k	-2.4%
17-04-26	Fri	301.25	0.55	181.86k	0.2%
16-04-26	Thu	300.7	-1.85	103.57k	-0.6%
15-04-26	Wed	302.55	13.75	213.56k	4.8%
13-04-26	Mon	288.8	-6.15	142.77k	-2.1%
10-04-26	Fri	294.95	-3.15	141.83k	-1.1%
09-04-26	Thu	298.1	0.65	175.94k	0.2%
08-04-26	Wed	297.45	8.9	961.22k	3.1%
07-04-26	Tue	288.55	0.75	12.56m	0.3%
06-04-26	Mon	287.8	2.65	44.75k	0.9%
02-04-26	Thu	285.15	6.7	110.2k	2.4%
01-04-26	Wed	278.45	16.8	90.54k	6.4%
30-03-26	Mon	261.65	-2.5	151.32k	-0.9%
27-03-26	Fri	264.15	-17.45	167.01k	-6.2%
25-03-26	Wed	281.6	7.55	183.67k	2.8%
24-03-26	Tue	274.05	20.2	257.16k	8.0%
23-03-26	Mon	253.85	-6.95	151.48k	-2.7%
20-03-26	Fri	260.8	2.55	135.24k	1.0%
19-03-26	Thu	258.25	-42.05	123.28k	-6.2%
18-03-26	Wed	300.3	-3.65	120.51k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	303.95	-6	119.14k	-1.9%
26-02-26	Thu	309.95	2.35	106.11k	0.8%
25-02-26	Wed	307.6	1.95	175.97k	0.6%
24-02-26	Tue	305.65	1.7	258.27k	0.6%
23-02-26	Mon	303.95	-13.8	87.4k	-4.3%
20-02-26	Fri	317.75	-2.05	112.52k	-0.6%
19-02-26	Thu	319.8	-3.85	40.08k	-1.2%
18-02-26	Wed	323.65	-0.55	99.56k	-0.2%
17-02-26	Tue	324.2	5.7	130.39k	1.8%
16-02-26	Mon	318.5	-11.9	70.76k	-3.6%
13-02-26	Fri	330.4	-11.95	66.86k	-3.5%
12-02-26	Thu	342.35	-9.6	117.14k	-2.7%
11-02-26	Wed	351.95	8.75	84.5k	2.5%
10-02-26	Tue	343.2	-6.05	74.6k	-1.7%
09-02-26	Mon	349.25	-6.95	69.6k	-2.0%
06-02-26	Fri	356.2	7.45	217.5k	2.1%
05-02-26	Thu	348.75	19.3	550.37k	5.9%
04-02-26	Wed	329.45	-5.8	52.44k	-1.7%
03-02-26	Tue	335.25	-4.75	29.66k	-1.4%
02-02-26	Mon	340	9.85	106.87k	3.0%
01-02-26	Sun	330.15	-11.6	86.27k	-3.4%
30-01-26	Fri	341.75	12.55	128.03k	3.8%
29-01-26	Thu	329.2	18.05	284.66k	5.8%
28-01-26	Wed	311.15	-0.2	64.06k	-0.1%
27-01-26	Tue	311.35	-3.6	141.85k	-1.1%
23-01-26	Fri	314.95	-5.85	163.64k	-1.8%
22-01-26	Thu	320.8	-9.15	49.75k	-2.8%
21-01-26	Wed	329.95	-16.5	98.86k	-4.8%
20-01-26	Tue	346.45	-3.45	84.63k	-1.0%
19-01-26	Mon	349.9	-2.8	55.45k	-0.8%
16-01-26	Fri	352.7	3.1	41.95k	0.9%
14-01-26	Wed	349.6	-3.15	59.31k	-0.9%
13-01-26	Tue	352.75	-8.6	71.33k	-2.4%
12-01-26	Mon	361.35	-5.65	64.08k	-1.5%
09-01-26	Fri	367	6.85	42.44k	1.9%
08-01-26	Thu	360.15	-2	45.48k	-0.6%
07-01-26	Wed	362.15	-6.65	60.4k	-1.8%
06-01-26	Tue	368.8	-4.9	40.25k	-1.3%
05-01-26	Mon	373.7	0.25	25.85k	0.1%
02-01-26	Fri	373.45	1.8	40.33k	0.5%
01-01-26	Thu	371.65	-3.55	63.51k	-0.9%
31-12-25	Wed	375.2	8.9	129.12k	2.4%
30-12-25	Tue	366.3	-0.8	113.9k	-0.2%
29-12-25	Mon	367.1	-6.3	114.86k	-1.7%
26-12-25	Fri	373.4	-3.15	103.03k	-0.8%
24-12-25	Wed	376.55	-6.05	273.25k	-1.6%
23-12-25	Tue	382.6	36.5	2.76m	10.5%
22-12-25	Mon	346.1	-5.55	48.79k	-1.6%
19-12-25	Fri	351.65	-6.65	40.06k	-1.9%
18-12-25	Thu	358.3	-11.3	51.64k	-3.1%
17-12-25	Wed	369.6	7.2	83.36k	2.0%
16-12-25	Tue	362.4	9.65	61.8k	2.7%
15-12-25	Mon	352.75	7.1	52.66k	2.1%
12-12-25	Fri	345.65	-7.4	62.85k	-2.1%
11-12-25	Thu	353.05	8.05	103.79k	2.3%
10-12-25	Wed	345	4.4	151.8k	1.3%
09-12-25	Tue	340.6	-12.55	58.31k	-3.6%
08-12-25	Mon	353.15	2.6	52.32k	0.7%
05-12-25	Fri	350.55	-0.15	207.78k	0.0%
04-12-25	Thu	350.7	-5.15	36.7k	-1.4%
03-12-25	Wed	355.85	-5.6	47.8k	-1.5%
02-12-25	Tue	361.45	3.75	149.91k	1.0%
01-12-25	Mon	357.7	-8.95	98.62k	-2.4%
28-11-25	Fri	366.65	-2.9	125.32k	-0.8%
27-11-25	Thu	369.55	0.15	142.58k	0.0%
26-11-25	Wed	369.4	-26.3	1.14m	-6.6%
25-11-25	Tue	395.7	-11.7	92.48k	-2.9%
24-11-25	Mon	407.4	17.45	242.12k	4.5%
21-11-25	Fri	389.95	7.5	104.8k	2.0%
20-11-25	Thu	382.45	-19.4	281.51k	-4.8%
19-11-25	Wed	401.85	12.65	153.75k	3.3%
18-11-25	Tue	389.2	-13.1	186.26k	-3.3%
17-11-25	Mon	402.3	1.2	433.57k	0.3%
14-11-25	Fri	401.1	45.05	864.22k	12.7%
13-11-25	Thu	356.05	-5.9	125.91k	-1.6%
12-11-25	Wed	361.95	-5.55	199.8k	-1.5%
11-11-25	Tue	367.5	-13	799.84k	-3.4%
10-11-25	Mon	380.5	2.95	240.58k	0.8%
07-11-25	Fri	377.55	-1.1	213.77k	-0.3%
06-11-25	Thu	378.65	8.4	235.36k	2.3%
04-11-25	Tue	370.25	1.9	467.8k	0.5%
03-11-25	Mon	368.35	21.55	1.01m	6.2%
31-10-25	Fri	346.8	17	444.85k	5.2%
30-10-25	Thu	329.8	0.2	268.39k	0.1%
29-10-25	Wed	329.6	-6.55	183.08k	-1.9%
28-10-25	Tue	336.15	-0.35	80.83k	-0.1%
27-10-25	Mon	336.5	2.95	206.89k	0.9%
24-10-25	Fri	333.55	16.65	212.82k	5.3%
23-10-25	Thu	316.9	6.2	459.91k	2.0%
21-10-25	Tue	310.7	-0.3	524.56k	-0.1%
20-10-25	Mon	311	15.2	439.97k	5.1%
17-10-25	Fri	295.8	2.1	163k	0.7%
16-10-25	Thu	293.7	-6	175.09k	-2.0%
15-10-25	Wed	299.7	-10.7	236.8k	-3.4%
14-10-25	Tue	310.4	-0.6	152.31k	-0.2%
13-10-25	Mon	311	2.2	336.94k	0.7%
10-10-25	Fri	308.8	2.05	212.36k	0.7%
09-10-25	Thu	306.75	-4.75	106.57k	-1.5%
08-10-25	Wed	311.5	-5.65	125.56k	-1.8%
07-10-25	Tue	317.15	-0.95	72.86k	-0.3%
06-10-25	Mon	318.1	-0.05	135.19k	0.0%
03-10-25	Fri	318.15	5	78.27k	1.6%
01-10-25	Wed	313.15	-11	141.46k	-3.4%
30-09-25	Tue	324.15	-8.35	75.49k	-2.5%
29-09-25	Mon	332.5	-4.25	55.2k	-1.3%
26-09-25	Fri	336.75	-2.9	53.61k	-0.9%
25-09-25	Thu	339.65	-7.2	49.33k	-2.1%
24-09-25	Wed	346.85	-6.8	67.8k	-1.9%
23-09-25	Tue	353.65	1.95	112.79k	0.6%
22-09-25	Mon	351.7	13.1	174.75k	3.9%
19-09-25	Fri	338.6	6.55	105.98k	2.0%
18-09-25	Thu	332.05	8.65	243.1k	2.7%
17-09-25	Wed	323.4	2.5	94.11k	0.8%
16-09-25	Tue	320.9	-8.15	66.63k	-2.5%
15-09-25	Mon	329.05	-4.6	40.34k	-1.4%
12-09-25	Fri	333.65	7.7	180.95k	2.4%
11-09-25	Thu	325.95	-1.15	70.65k	-0.4%
10-09-25	Wed	327.1	3.3	80.41k	1.0%
09-09-25	Tue	323.8	2	81.43k	0.6%
08-09-25	Mon	321.8	-1.65	145.78k	-0.5%
05-09-25	Fri	323.45	0.15	61.78k	0.0%
04-09-25	Thu	323.3	1.85	330.97k	0.6%
03-09-25	Wed	321.45	-0.5	66.71k	-0.2%
02-09-25	Tue	321.95	-4.1	117.99k	-1.3%
01-09-25	Mon	326.05	4.3	205.42k	1.3%
29-08-25	Fri	321.75	-2.5	196.05k	-0.8%
28-08-25	Thu	324.25	-2.5	33.96k	-0.8%
26-08-25	Tue	326.75	-2.05	55.4k	-0.6%
25-08-25	Mon	328.8	-5.5	58.27k	-1.6%
22-08-25	Fri	334.3	-0.85	215.59k	-0.3%
21-08-25	Thu	335.15	11.75	101.71k	3.6%
20-08-25	Wed	323.4	6.95	306.72k	2.2%
19-08-25	Tue	316.45	-3.4	150.39k	-1.1%
18-08-25	Mon	319.85	-2.7	71.88k	-0.8%
14-08-25	Thu	322.55	-1.2	40.21k	-0.4%
13-08-25	Wed	323.75	1.15	99.87k	0.4%
12-08-25	Tue	322.6	-7.6	108.3k	-2.3%
11-08-25	Mon	330.2	-4.15	113.3k	-1.2%
08-08-25	Fri	334.35	-1.55	70.01k	-0.5%
07-08-25	Thu	335.9	-8.8	122.62k	-2.6%
06-08-25	Wed	344.7	-6.4	155.12k	-1.8%
05-08-25	Tue	351.1	-1.8	199.76k	-0.5%
04-08-25	Mon	352.9	-4.65	127.13k	-1.3%
01-08-25	Fri	357.55	0.3	76.72k	0.1%
31-07-25	Thu	357.25	-0.9	57.02k	-0.3%
30-07-25	Wed	358.15	-11.35	95.62k	-3.1%
29-07-25	Tue	369.5	0.85	67.56k	0.2%
28-07-25	Mon	378.2	-8.7	251.8k	-2.3%
25-07-25	Fri	377.35	-1.3	71.85k	-0.3%
24-07-25	Thu	378.65	-10.25	144.44k	-2.6%
23-07-25	Wed	388.9	1	63.32k	0.3%
22-07-25	Tue	387.9	3.5	55.89k	0.9%
21-07-25	Mon	384.4	-3.75	62.83k	-1.0%
18-07-25	Fri	388.15	0.35	96.17k	0.1%
17-07-25	Thu	387.8	-0.7	85.46k	-0.2%
16-07-25	Wed	388.5	-0.05	55.75k	0.0%
15-07-25	Tue	388.55	-1.85	208.13k	-0.5%
14-07-25	Mon	390.4	-4.75	144.11k	-1.2%
11-07-25	Fri	395.15	-2.6	198.07k	-0.7%
10-07-25	Thu	397.75	-2.5	1.01m	-0.6%
09-07-25	Wed	400.25	-2.35	63.2k	-0.6%
08-07-25	Tue	402.6	2.7	108.44k	0.7%
07-07-25	Mon	399.9	0.65	73.41k	0.2%
04-07-25	Fri	399.25	0.1	64.41k	0.0%
03-07-25	Thu	399.15	-8.95	50.29k	-2.2%
02-07-25	Wed	408.1	7.15	145.14k	1.8%
01-07-25	Tue	400.95	-3.05	146.82k	-0.8%
30-06-25	Mon	404	3.9	112.12k	1.0%
27-06-25	Fri	400.1	2.7	182.64k	0.7%
26-06-25	Thu	397.4	-4.75	97.38k	-1.2%
25-06-25	Wed	402.15	8.2	52.51k	2.1%
24-06-25	Tue	393.95	-7.35	81.62k	-1.8%
23-06-25	Mon	401.3	-5.8	123.79k	-1.4%
20-06-25	Fri	407.1	-0.65	42.46k	-0.2%
19-06-25	Thu	407.75	-7.35	76.23k	-1.8%
18-06-25	Wed	415.1	0.15	78.64k	0.0%
17-06-25	Tue	414.95	-3.6	75.52k	-0.9%
16-06-25	Mon	418.55	-5.85	72.47k	-1.4%
13-06-25	Fri	424.4	6.7	150.44k	1.6%
12-06-25	Thu	417.7	-6.2	315.87k	-1.5%
11-06-25	Wed	423.9	0.9	171.11k	0.2%
10-06-25	Tue	423	1.55	112.67k	0.4%
09-06-25	Mon	421.45	1.3	72.5k	0.3%
06-06-25	Fri	420.15	-6.45	44.3k	-1.5%