Pds Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pds Limited		MCap (aprox) 4208 Crores	Symbol : PDSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-7.6%	-16.9%	-14.9%	-5.4%	-28.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	304.25	3.95	140.01k	1.3%
26-02-26	Thu	300.3	-3.65	120.51k	-1.2%	Data Update : 8 PM
25-02-26	Wed	303.95	-6	119.14k	-1.9%	27-02-26 : 304.25
24-02-26	Tue	309.95	2.35	106.11k	0.8%
23-02-26	Mon	307.6	1.95	175.97k	0.6%	Compared to  :  19-02-26 303.95
20-02-26	Fri	305.65	1.7	258.27k	0.6%
19-02-26	Thu	303.95	-13.8	87.4k	-4.3%	7 Days %
18-02-26	Wed	317.75	-2.05	112.52k	-0.6%	0.1%
17-02-26	Tue	319.8	-3.85	40.08k	-1.2%
16-02-26	Mon	323.65	-0.55	99.56k	-0.2%	Compared to  :  27-01-26 329.2
13-02-26	Fri	324.2	5.7	130.39k	1.8%
12-02-26	Thu	318.5	-11.9	70.76k	-3.6%	1 Month %
11-02-26	Wed	330.4	-11.95	66.86k	-3.5%	-7.6%
10-02-26	Tue	342.35	-9.6	117.14k	-2.7%	.
09-02-26	Mon	351.95	8.75	84.5k	2.5%	Compared to  :  26-12-25 366.3
06-02-26	Fri	343.2	-6.05	74.6k	-1.7%
05-02-26	Thu	349.25	-6.95	69.6k	-2.0%	2 Months %
04-02-26	Wed	356.2	7.45	217.5k	2.1%	-16.9%
03-02-26	Tue	348.75	19.3	550.37k	5.9%
02-02-26	Mon	329.45	-5.8	52.44k	-1.7%	Compared to  :  27-11-25 357.7
01-02-26	Sun	335.25	-4.75	29.66k	-1.4%
30-01-26	Fri	340	9.85	106.87k	3.0%	3 Months %
29-01-26	Thu	330.15	-11.6	86.27k	-3.4%	-14.9%
28-01-26	Wed	341.75	12.55	128.03k	3.8%
27-01-26	Tue	329.2	18.05	284.66k	5.8%	Compared to  :  26-08-25 321.75
23-01-26	Fri	311.15	-0.2	64.06k	-0.1%
22-01-26	Thu	311.35	-3.6	141.85k	-1.1%	6 Months %
21-01-26	Wed	314.95	-5.85	163.64k	-1.8%	-5.4%
20-01-26	Tue	320.8	-9.15	49.75k	-2.8%
19-01-26	Mon	329.95	-16.5	98.86k	-4.8%	Compared to  :  27-02-25 423.4
16-01-26	Fri	346.45	-3.45	84.63k	-1.0%
14-01-26	Wed	349.9	-2.8	55.45k	-0.8%	1 year %
13-01-26	Tue	352.7	3.1	41.95k	0.9%	-28.1%
12-01-26	Mon	349.6	-3.15	59.31k	-0.9%
09-01-26	Fri	352.75	-8.6	71.33k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	361.35	-5.65	64.08k	-1.5%
07-01-26	Wed	367	6.85	42.44k	1.9%
06-01-26	Tue	360.15	-2	45.48k	-0.6%
05-01-26	Mon	362.15	-6.65	60.4k	-1.8%
02-01-26	Fri	368.8	-4.9	40.25k	-1.3%
01-01-26	Thu	373.7	0.25	25.85k	0.1%
31-12-25	Wed	373.45	1.8	40.33k	0.5%
30-12-25	Tue	371.65	-3.55	63.51k	-0.9%
29-12-25	Mon	375.2	8.9	129.12k	2.4%
26-12-25	Fri	366.3	-0.8	113.9k	-0.2%
24-12-25	Wed	367.1	-6.3	114.86k	-1.7%
23-12-25	Tue	373.4	-3.15	103.03k	-0.8%
22-12-25	Mon	376.55	-6.05	273.25k	-1.6%
19-12-25	Fri	382.6	36.5	2.76m	10.5%
18-12-25	Thu	346.1	-5.55	48.79k	-1.6%
17-12-25	Wed	351.65	-6.65	40.06k	-1.9%
16-12-25	Tue	358.3	-11.3	51.64k	-3.1%
15-12-25	Mon	369.6	7.2	83.36k	2.0%
12-12-25	Fri	362.4	9.65	61.8k	2.7%
11-12-25	Thu	352.75	7.1	52.66k	2.1%
10-12-25	Wed	345.65	-7.4	62.85k	-2.1%
09-12-25	Tue	353.05	8.05	103.79k	2.3%
08-12-25	Mon	345	4.4	151.8k	1.3%
05-12-25	Fri	340.6	-12.55	58.31k	-3.6%
04-12-25	Thu	353.15	2.6	52.32k	0.7%
03-12-25	Wed	350.55	-0.15	207.78k	0.0%
02-12-25	Tue	350.7	-5.15	36.7k	-1.4%
01-12-25	Mon	355.85	-5.6	47.8k	-1.5%
28-11-25	Fri	361.45	3.75	149.91k	1.0%
27-11-25	Thu	357.7	-8.95	98.62k	-2.4%
26-11-25	Wed	366.65	-2.9	125.32k	-0.8%
25-11-25	Tue	369.55	0.15	142.58k	0.0%
24-11-25	Mon	369.4	-26.3	1.14m	-6.6%
21-11-25	Fri	395.7	-11.7	92.48k	-2.9%
20-11-25	Thu	407.4	17.45	242.12k	4.5%
19-11-25	Wed	389.95	7.5	104.8k	2.0%
18-11-25	Tue	382.45	-19.4	281.51k	-4.8%
17-11-25	Mon	401.85	12.65	153.75k	3.3%
14-11-25	Fri	389.2	-13.1	186.26k	-3.3%
13-11-25	Thu	402.3	1.2	433.57k	0.3%
12-11-25	Wed	401.1	45.05	864.22k	12.7%
11-11-25	Tue	356.05	-5.9	125.91k	-1.6%
10-11-25	Mon	361.95	-5.55	199.8k	-1.5%
07-11-25	Fri	367.5	-13	799.84k	-3.4%
06-11-25	Thu	380.5	2.95	240.58k	0.8%
04-11-25	Tue	378.65	8.4	235.36k	2.3%
03-11-25	Mon	377.55	-1.1	213.77k	-0.3%
31-10-25	Fri	370.25	1.9	467.8k	0.5%
30-10-25	Thu	368.35	21.55	1.01m	6.2%
29-10-25	Wed	346.8	17	444.85k	5.2%
28-10-25	Tue	329.8	0.2	268.39k	0.1%
27-10-25	Mon	329.6	-6.55	183.08k	-1.9%
24-10-25	Fri	336.15	-0.35	80.83k	-0.1%
23-10-25	Thu	336.5	2.95	206.89k	0.9%
21-10-25	Tue	333.55	16.65	212.82k	5.3%
20-10-25	Mon	316.9	6.2	459.91k	2.0%
17-10-25	Fri	311	15.2	439.97k	5.1%
16-10-25	Thu	310.7	-0.3	524.56k	-0.1%
15-10-25	Wed	295.8	2.1	163k	0.7%
14-10-25	Tue	293.7	-6	175.09k	-2.0%
13-10-25	Mon	299.7	-10.7	236.8k	-3.4%
10-10-25	Fri	310.4	-0.6	152.31k	-0.2%
09-10-25	Thu	311	2.2	336.94k	0.7%
08-10-25	Wed	308.8	2.05	212.36k	0.7%
07-10-25	Tue	306.75	-4.75	106.57k	-1.5%
06-10-25	Mon	311.5	-5.65	125.56k	-1.8%
03-10-25	Fri	317.15	-0.95	72.86k	-0.3%
01-10-25	Wed	318.1	-0.05	135.19k	0.0%
30-09-25	Tue	318.15	5	78.27k	1.6%
29-09-25	Mon	313.15	-11	141.46k	-3.4%
26-09-25	Fri	324.15	-8.35	75.49k	-2.5%
25-09-25	Thu	332.5	-4.25	55.2k	-1.3%
24-09-25	Wed	336.75	-2.9	53.61k	-0.9%
23-09-25	Tue	339.65	-7.2	49.33k	-2.1%
22-09-25	Mon	353.65	1.95	112.79k	0.6%
19-09-25	Fri	346.85	-6.8	67.8k	-1.9%
18-09-25	Thu	351.7	13.1	174.75k	3.9%
17-09-25	Wed	338.6	6.55	105.98k	2.0%
16-09-25	Tue	332.05	8.65	243.1k	2.7%
15-09-25	Mon	323.4	2.5	94.11k	0.8%
12-09-25	Fri	320.9	-8.15	66.63k	-2.5%
11-09-25	Thu	329.05	-4.6	40.34k	-1.4%
10-09-25	Wed	333.65	7.7	180.95k	2.4%
09-09-25	Tue	325.95	-1.15	70.65k	-0.4%
08-09-25	Mon	327.1	3.3	80.41k	1.0%
05-09-25	Fri	323.8	2	81.43k	0.6%
04-09-25	Thu	323.45	0.15	61.78k	0.0%
03-09-25	Wed	321.8	-1.65	145.78k	-0.5%
02-09-25	Tue	323.3	1.85	330.97k	0.6%
01-09-25	Mon	321.45	-0.5	66.71k	-0.2%
29-08-25	Fri	321.95	-4.1	117.99k	-1.3%
28-08-25	Thu	326.05	4.3	205.42k	1.3%
26-08-25	Tue	321.75	-2.5	196.05k	-0.8%
25-08-25	Mon	324.25	-2.5	33.96k	-0.8%
22-08-25	Fri	326.75	-2.05	55.4k	-0.6%
21-08-25	Thu	328.8	-5.5	58.27k	-1.6%
20-08-25	Wed	334.3	-0.85	215.59k	-0.3%
19-08-25	Tue	335.15	11.75	101.71k	3.6%
18-08-25	Mon	323.4	6.95	306.72k	2.2%
14-08-25	Thu	316.45	-3.4	150.39k	-1.1%
13-08-25	Wed	319.85	-2.7	71.88k	-0.8%
12-08-25	Tue	322.55	-1.2	40.21k	-0.4%
11-08-25	Mon	323.75	1.15	99.87k	0.4%
08-08-25	Fri	322.6	-7.6	108.3k	-2.3%
07-08-25	Thu	330.2	-4.15	113.3k	-1.2%
06-08-25	Wed	334.35	-1.55	70.01k	-0.5%
05-08-25	Tue	335.9	-8.8	122.62k	-2.6%
04-08-25	Mon	344.7	-6.4	155.12k	-1.8%
01-08-25	Fri	351.1	-1.8	199.76k	-0.5%
31-07-25	Thu	357.55	0.3	76.72k	0.1%
30-07-25	Wed	352.9	-4.65	127.13k	-1.3%
29-07-25	Tue	357.25	-0.9	57.02k	-0.3%
28-07-25	Mon	358.15	-11.35	95.62k	-3.1%
25-07-25	Fri	369.5	-8.7	251.8k	-2.3%
24-07-25	Thu	378.2	0.85	67.56k	0.2%
23-07-25	Wed	377.35	-1.3	71.85k	-0.3%
22-07-25	Tue	378.65	-10.25	144.44k	-2.6%
21-07-25	Mon	388.9	1	63.32k	0.3%
18-07-25	Fri	387.9	3.5	55.89k	0.9%
17-07-25	Thu	384.4	-3.75	62.83k	-1.0%
16-07-25	Wed	388.15	0.35	96.17k	0.1%
15-07-25	Tue	387.8	-0.7	85.46k	-0.2%
14-07-25	Mon	388.5	-0.05	55.75k	0.0%
11-07-25	Fri	388.55	-1.85	208.13k	-0.5%
10-07-25	Thu	390.4	-4.75	144.11k	-1.2%
09-07-25	Wed	395.15	-2.6	198.07k	-0.7%
08-07-25	Tue	397.75	-2.5	1.01m	-0.6%
07-07-25	Mon	400.25	-2.35	63.2k	-0.6%
04-07-25	Fri	402.6	2.7	108.44k	0.7%
03-07-25	Thu	399.9	0.65	73.41k	0.2%
02-07-25	Wed	399.25	0.1	64.41k	0.0%
01-07-25	Tue	399.15	-8.95	50.29k	-2.2%
30-06-25	Mon	408.1	7.15	145.14k	1.8%
27-06-25	Fri	400.95	-3.05	146.82k	-0.8%
26-06-25	Thu	404	3.9	112.12k	1.0%
25-06-25	Wed	400.1	2.7	182.64k	0.7%
24-06-25	Tue	397.4	-4.75	97.38k	-1.2%
23-06-25	Mon	402.15	8.2	52.51k	2.1%
20-06-25	Fri	393.95	-7.35	81.62k	-1.8%
19-06-25	Thu	401.3	-5.8	123.79k	-1.4%
18-06-25	Wed	407.1	-0.65	42.46k	-0.2%
17-06-25	Tue	407.75	-7.35	76.23k	-1.8%
16-06-25	Mon	415.1	0.15	78.64k	0.0%
13-06-25	Fri	414.95	-3.6	75.52k	-0.9%
12-06-25	Thu	418.55	-5.85	72.47k	-1.4%
11-06-25	Wed	424.4	6.7	150.44k	1.6%
10-06-25	Tue	417.7	-6.2	315.87k	-1.5%
09-06-25	Mon	423.9	0.9	171.11k	0.2%
06-06-25	Fri	421.45	1.3	72.5k	0.3%
05-06-25	Thu	423	1.55	112.67k	0.4%
04-06-25	Wed	420.15	-6.45	44.3k	-1.5%
03-06-25	Tue	426.6	5.25	319.21k	1.2%
02-06-25	Mon	421.35	-17.4	138.97k	-4.0%
30-05-25	Fri	438.75	24.1	267.28k	5.8%
29-05-25	Thu	414.65	2.75	64.61k	0.7%
28-05-25	Wed	411.9	-2.8	101.56k	-0.7%
27-05-25	Tue	411.95	-1.2	81.21k	-0.3%
26-05-25	Mon	414.7	2.75	73.68k	0.7%
23-05-25	Fri	413.15	-8.95	86.1k	-2.1%
22-05-25	Thu	422.1	7.65	139.04k	1.8%
21-05-25	Wed	414.45	3.7	169.22k	0.9%
20-05-25	Tue	410.75	-14.75	87.2k	-3.5%
19-05-25	Mon	425.5	-9.65	122.78k	-2.2%
16-05-25	Fri	435.15	-5.2	88.05k	-1.2%
15-05-25	Thu	440.35	-3.05	160.42k	-0.7%
14-05-25	Wed	430.4	18	143.56k	4.4%
13-05-25	Tue	443.4	13	113.58k	3.0%
12-05-25	Mon	412.4	14.7	125.05k	3.7%
09-05-25	Fri	397.7	-1.95	275.15k	-0.5%
08-05-25	Thu	400.3	-2.6	44.36k	-0.6%
07-05-25	Wed	402.25	31.05	760.01k	8.4%
06-05-25	Tue	371.2	-6.15	49.72k	-1.6%
05-05-25	Mon	377.35	6.4	59.14k	1.7%
02-05-25	Fri	370.95	-8.2	52.16k	-2.2%
30-04-25	Wed	379.15	-6.25	60.67k	-1.6%
29-04-25	Tue	385.4	6.9	30.37k	1.8%
28-04-25	Mon	378.5	-11.6	53.03k	-3.0%
25-04-25	Fri	390.1	-3.05	88.47k	-0.8%
24-04-25	Thu	393.15	-8.95	187.36k	-2.2%
23-04-25	Wed	400.5	-5.3	66.82k	-1.3%
22-04-25	Tue	402.1	1.6	279.13k	0.4%
21-04-25	Mon	405.8	-4.05	45.3k	-1.0%
17-04-25	Thu	409.85	-0.35	33.71k	-0.1%
16-04-25	Wed	410.2	-2.05	46.91k	-0.5%
15-04-25	Tue	412.25	11.95	88.7k	3.0%
11-04-25	Fri	400.3	18.75	121.1k	4.9%
09-04-25	Wed	381.55	-13.35	152.04k	-3.4%
08-04-25	Tue	394.9	5.95	71.07k	1.5%
07-04-25	Mon	388.95	-11.85	236.55k	-3.0%
04-04-25	Fri	400.8	-27.9	131.1k	-6.5%
03-04-25	Thu	428.7	0.1	55.12k	0.0%
02-04-25	Wed	428.6	-0.35	73.73k	-0.1%
01-04-25	Tue	428.95	-7.05	44.86k	-1.6%
28-03-25	Fri	436	0.15	110.21k	0.0%
27-03-25	Thu	435.85	-6.05	89.79k	-1.4%
26-03-25	Wed	441.9	-8.7	120.99k	-1.9%
25-03-25	Tue	450.6	-1.6	90.76k	-0.4%
24-03-25	Mon	452.2	-5.4	85.84k	-1.2%
21-03-25	Fri	457.6	3.9	73.83k	0.9%
20-03-25	Thu	453.7	7.5	99.3k	1.7%
19-03-25	Wed	446.2	-3.15	94.49k	-0.7%
18-03-25	Tue	449.35	13.15	82.65k	3.0%
17-03-25	Mon	436.2	-14.65	91.23k	-3.2%
13-03-25	Thu	453.4	1.55	64.04k	0.3%
12-03-25	Wed	450.85	-2.55	86.82k	-0.6%
11-03-25	Tue	451.85	2.05	61.76k	0.5%
10-03-25	Mon	449.8	1.45	132.74k	0.3%
07-03-25	Fri	448.35	3.6	126.55k	0.8%
06-03-25	Thu	444.75	10.45	99.1k	2.4%
05-03-25	Wed	434.3	1.8	105.63k	0.4%
04-03-25	Tue	432.5	7.75	86.61k	1.8%
03-03-25	Mon	424.75	-1.05	135.09k	-0.2%
28-02-25	Fri	425.8	2.4	108.78k	0.6%
27-02-25	Thu	423.4	-6.8	57.07k	-1.6%
25-02-25	Tue	430.2	-6.85	52.91k	-1.6%