Pearl Global Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Pearl Global Industries		MCap (aprox) 7543.9 Crores	Symbol : PGIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	8.9%	6.6%		4.9%	25.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	1630.9	8.4	56.29k	0.5%
11-06-26	Thu	1622.5	-19.2	22.01k	-1.2%	Data Update : 7 PM
10-06-26	Wed	1641.7	-43.8	38.92k	-2.6%	12-06-26 : 1630.9
09-06-26	Tue	1685.5	58.5	79.55k	3.6%
08-06-26	Mon	1627	-38.6	55.7k	-2.3%	Compared to  :  03-06-26 1635.3
05-06-26	Fri	1665.6	-13.1	20.72k	-0.8%
04-06-26	Thu	1678.7	43.4	64.43k	2.7%	7 Days %
03-06-26	Wed	1635.3	-9.8	22.67k	-0.6%	-0.3%
02-06-26	Tue	1645.1	14.3	34.73k	0.9%
01-06-26	Mon	1630.8	-22.7	88.74k	-1.4%	Compared to  :  12-05-26 1497.9
29-05-26	Fri	1653.5	31.2	80.82k	1.9%
27-05-26	Wed	1622.3	-15.5	28.15k	-0.9%	1 Month %
26-05-26	Tue	1637.8	10	126.8k	0.6%	8.9%
25-05-26	Mon	1627.8	7.5	34.37k	0.5%	.
22-05-26	Fri	1620.3	9.5	34.22k	0.6%	Compared to  :  13-04-26 1530
21-05-26	Thu	1610.8	19.2	31.75k	1.2%
20-05-26	Wed	1591.6	-12.9	72.01k	-0.8%	2 Months %
19-05-26	Tue	1604.5	5.1	93.36k	0.3%	6.6%
18-05-26	Mon	1599.4	-72.2	147.4k	-4.3%
15-05-26	Fri	1671.6	142.8	1.92m	9.3%	Compared to  :  12-03-26
14-05-26	Thu	1528.8	36.1	56.13k	2.4%
13-05-26	Wed	1492.7	-5.2	33.84k	-0.3%	3 Months %
12-05-26	Tue	1497.9	-43.7	30.87k	-2.8%
11-05-26	Mon	1541.6	-63.1	32.78k	-3.9%
08-05-26	Fri	1604.7	20.9	36.49k	1.3%	Compared to  :  12-12-25 1554.4
07-05-26	Thu	1583.8	18.2	21.65k	1.2%
06-05-26	Wed	1565.6	30	18.83k	2.0%	6 Months %
05-05-26	Tue	1535.6	-13.1	13.44k	-0.8%	4.9%
04-05-26	Mon	1548.7	12.9	25.57k	0.8%
30-04-26	Thu	1535.8	2.8	19.91k	0.2%	Compared to  :  12-06-25 1302.6
29-04-26	Wed	1533	-22.7	19.55k	-1.5%
28-04-26	Tue	1555.7	-16.6	19.2k	-1.1%	1 year %
27-04-26	Mon	1572.3	28.6	13.06k	1.9%	25.2%
24-04-26	Fri	1543.7	-39	37.93k	-2.5%
23-04-26	Thu	1582.7	-13.2	23.39k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	1595.9	-19.7	40.74k	-1.2%
21-04-26	Tue	1615.6	-19.9	81.66k	-1.2%
20-04-26	Mon	1635.5	-7.4	52.77k	-0.5%
17-04-26	Fri	1642.9	24.5	55.24k	1.5%
16-04-26	Thu	1618.4	62.3	107.45k	4.0%
15-04-26	Wed	1556.1	26.1	35.5k	1.7%
13-04-26	Mon	1530	-5.8	33.91k	-0.4%
10-04-26	Fri	1535.8	23	30.68k	1.5%
09-04-26	Thu	1512.8	-24.8	13.9k	-1.6%
08-04-26	Wed	1537.6	11.5	31.73k	0.8%
07-04-26	Tue	1526.1	-4.9	10.65k	-0.3%
06-04-26	Mon	1531	44.9	34.05k	3.0%
02-04-26	Thu	1486.1	32.9	24.08k	2.3%
01-04-26	Wed	1453.2	99.2	47.44k	7.3%
30-03-26	Mon	1354	-38.1	43.32k	-2.7%
27-03-26	Fri	1392.1	-47.9	42.02k	-3.3%
25-03-26	Wed	1440	31.4	45.84k	2.2%
24-03-26	Tue	1408.6	23.2	50.75k	1.7%
23-03-26	Mon	1385.4	-104.1	60.2k	-7.0%
20-03-26	Fri	1489.5	2	30.41k	0.1%
19-03-26	Thu	1487.5	-49.6	43.02k	-3.2%
18-03-26	Wed	1537.1	-2.1	97.2k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1539.2	-7.2	70.51k	-0.5%
26-02-26	Thu	1546.4	-39.1	70.73k	-2.5%
25-02-26	Wed	1585.5	35.5	203.01k	2.3%
24-02-26	Tue	1550	-5.6	64.45k	-0.4%
23-02-26	Mon	1555.6	-40.6	50.94k	-2.5%
20-02-26	Fri	1596.2	-20.5	46.63k	-1.3%
19-02-26	Thu	1616.7	35.5	123.1k	2.2%
18-02-26	Wed	1581.2	-4.9	111.5k	-0.3%
17-02-26	Tue	1586.1	-3.8	165.37k	-0.2%
16-02-26	Mon	1589.9	70.1	222.76k	4.6%
13-02-26	Fri	1519.8	-94.5	365.06k	-5.9%
12-02-26	Thu	1614.3	-182.1	302.78k	-10.1%
11-02-26	Wed	1796.4	-38.4	191.47k	-2.1%
10-02-26	Tue	1834.8	-43	55.86k	-2.3%
09-02-26	Mon	1877.8	-39.6	118.89k	-2.1%
06-02-26	Fri	1917.4	145.3	506.32k	8.2%
05-02-26	Thu	1772.1	172	747.8k	10.7%
04-02-26	Wed	1600.1	-0.8	44.34k	0.0%
03-02-26	Tue	1600.9	43.4	87.1k	2.8%
02-02-26	Mon	1557.5	88.6	137.23k	6.0%
01-02-26	Sun	1468.9	-8.1	57.57k	-0.5%
30-01-26	Fri	1477	110.7	141.14k	8.1%
29-01-26	Thu	1366.3	-23.3	105.6k	-1.7%
28-01-26	Wed	1389.6	-50.9	30.09k	-3.5%
27-01-26	Tue	1440.5	-6.9	28.46k	-0.5%
23-01-26	Fri	1447.4	44.9	94.86k	3.2%
22-01-26	Thu	1402.5	-48.6	71.92k	-3.3%
21-01-26	Wed	1451.1	-14.9	48.14k	-1.0%
20-01-26	Tue	1466	10.6	44.86k	0.7%
19-01-26	Mon	1455.4	-45	47.3k	-3.0%
16-01-26	Fri	1500.4	7.7	314.81k	0.5%
14-01-26	Wed	1492.7	-17.2	81.99k	-1.1%
13-01-26	Tue	1509.9	17.3	119.83k	1.2%
12-01-26	Mon	1492.6	-128.4	395.18k	-7.9%
09-01-26	Fri	1621	-4.2	19.71k	-0.3%
08-01-26	Thu	1625.2	2	22.85k	0.1%
07-01-26	Wed	1623.2	-30.5	100.61k	-1.8%
06-01-26	Tue	1653.7	52.5	110k	3.3%
05-01-26	Mon	1601.2	-9.7	25.81k	-0.6%
02-01-26	Fri	1610.9	4.5	32.48k	0.3%
01-01-26	Thu	1606.4	-1.1	24.94k	-0.1%
31-12-25	Wed	1607.5	16.3	47.51k	1.0%
30-12-25	Tue	1591.2	-30	38.67k	-1.9%
29-12-25	Mon	1621.2	4.2	96k	0.3%
26-12-25	Fri	1617	-25.2	61.36k	-1.5%
24-12-25	Wed	1642.2	-12.4	45.47k	-0.7%
23-12-25	Tue	1654.6	21.2	95.6k	1.3%
22-12-25	Mon	1633.4	0.3	38.42k	0.0%
19-12-25	Fri	1633.1	-1.9	98.14k	-0.1%
18-12-25	Thu	1635	-1.2	855.57k	-0.1%
17-12-25	Wed	1636.2	46.1	83.2k	2.9%
16-12-25	Tue	1590.1	0.7	30.66k	0.0%
15-12-25	Mon	1589.4	35	108.35k	2.3%
12-12-25	Fri	1554.4	-15.8	43.22k	-1.0%
11-12-25	Thu	1570.2	5.6	68.94k	0.4%
10-12-25	Wed	1564.6	-31.2	80.45k	-2.0%
09-12-25	Tue	1595.8	-41.3	111.88k	-2.5%
08-12-25	Mon	1637.1	-20.5	63.04k	-1.2%
05-12-25	Fri	1657.6	-4.8	38.62k	-0.3%
04-12-25	Thu	1662.4	-8.7	35.25k	-0.5%
03-12-25	Wed	1671.1	-17.6	49.78k	-1.0%
02-12-25	Tue	1688.7	-1.7	54.34k	-0.1%
01-12-25	Mon	1690.4	-64.2	123.2k	-3.7%
28-11-25	Fri	1754.6	45.4	129.07k	2.7%
27-11-25	Thu	1709.2	-17.7	91.56k	-1.0%
26-11-25	Wed	1726.9	-15.1	92.1k	-0.9%
25-11-25	Tue	1742	-12.5	142.58k	-0.7%
24-11-25	Mon	1754.5	-12.4	242.88k	-0.7%
21-11-25	Fri	1766.9	90.9	438.53k	5.4%
20-11-25	Thu	1676	17.1	466.08k	1.0%
19-11-25	Wed	1658.9	-29.2	174.65k	-1.7%
18-11-25	Tue	1688.1	14.6	599.47k	0.9%
17-11-25	Mon	1673.5	-20.1	4.41m	-1.2%
14-11-25	Fri	1693.6	282.2	2.59m	20.0%
13-11-25	Thu	1411.4	0.5	80.56k	0.0%
12-11-25	Wed	1410.9	46.8	173.08k	3.4%
11-11-25	Tue	1364.1	66.7	299.17k	5.1%
10-11-25	Mon	1297.4	-3.7	66.7k	-0.3%
07-11-25	Fri	1301.1	-17.3	38.68k	-1.3%
06-11-25	Thu	1318.4	2.3	38.69k	0.2%
04-11-25	Tue	1316.1	-1.4	73.78k	-0.1%
03-11-25	Mon	1317.5	3.7	61.32k	0.3%
31-10-25	Fri	1313.8	-1.8	122.25k	-0.1%
30-10-25	Thu	1315.6	-33.5	51.4k	-2.5%
29-10-25	Wed	1349.1	-55.6	82.01k	-4.0%
28-10-25	Tue	1404.7	2.7	89.88k	0.2%
27-10-25	Mon	1402	87	240.36k	6.6%
24-10-25	Fri	1315	-23.9	10.38k	-1.8%
23-10-25	Thu	1338.9	-9.4	24.02k	-0.7%
21-10-25	Tue	1348.3	-18.4	11.88k	-1.3%
20-10-25	Mon	1366.7	35.4	80.9k	2.7%
17-10-25	Fri	1331.3	20.1	40.93k	1.5%
16-10-25	Thu	1311.2	-6.9	69.05k	-0.5%
15-10-25	Wed	1318.1	16.1	41.7k	1.2%
14-10-25	Tue	1302	33.6	41.95k	2.6%
13-10-25	Mon	1268.4	49.4	44k	4.1%
10-10-25	Fri	1219	-19.7	31.45k	-1.6%
09-10-25	Thu	1238.7	1.7	18.51k	0.1%
08-10-25	Wed	1237	-11.2	23.66k	-0.9%
07-10-25	Tue	1248.2	-12	34.08k	-1.0%
06-10-25	Mon	1260.2	-12.2	20.59k	-1.0%
03-10-25	Fri	1272.4	29.1	35.29k	2.3%
01-10-25	Wed	1243.3	-37.2	114.58k	-2.9%
30-09-25	Tue	1280.5	-20.8	39.68k	-1.6%
29-09-25	Mon	1301.3	-51	33.64k	-3.8%
26-09-25	Fri	1352.3	-6.1	20.57k	-0.4%
25-09-25	Thu	1358.4	-18.5	32.46k	-1.3%
24-09-25	Wed	1376.9	-6.1	39.69k	-0.4%
23-09-25	Tue	1383	29.9	73.81k	2.2%
22-09-25	Mon	1353.1	-24.7	195.91k	-1.8%
19-09-25	Fri	1377.8	22.3	73.53k	1.6%
18-09-25	Thu	1355.5	21.4	68.94k	1.6%
17-09-25	Wed	1334.1	-3.5	24.46k	-0.3%
16-09-25	Tue	1337.6	-22.2	34.5k	-1.6%
15-09-25	Mon	1359.8	-39.9	113.76k	-2.9%
12-09-25	Fri	1399.7	130.9	612.39k	10.3%
11-09-25	Thu	1268.8	-22.4	55.5k	-1.7%
10-09-25	Wed	1291.2	87.3	174.24k	7.3%
09-09-25	Tue	1203.9	-16.9	118.29k	-1.4%
08-09-25	Mon	1220.8	-19.2	173.12k	-1.5%
05-09-25	Fri	1240	-12.3	102.93k	-1.0%
04-09-25	Thu	1252.3	8.4	117.06k	0.7%
03-09-25	Wed	1243.9	10.4	29.66k	0.8%
02-09-25	Tue	1233.5	-4.6	41.65k	-0.4%
01-09-25	Mon	1238.1	-39.8	114.29k	-3.1%
29-08-25	Fri	1277.9	-75.7	218.09k	-5.6%
28-08-25	Thu	1353.6	-1.3	100.89k	-0.1%
26-08-25	Tue	1354.9	-6.4	131.38k	-0.5%
25-08-25	Mon	1361.3	14.4	31.75k	1.1%
22-08-25	Fri	1346.9	-10.4	45.67k	-0.8%
21-08-25	Thu	1357.3	21	75.67k	1.6%
20-08-25	Wed	1336.3	79.5	87.47k	6.3%
19-08-25	Tue	1256.8	8.2	42.37k	0.7%
18-08-25	Mon	1248.6	-4	64.52k	-0.3%
14-08-25	Thu	1252.6	-36.8	60.42k	-2.9%
13-08-25	Wed	1289.4	-43.2	126.01k	-3.2%
12-08-25	Tue	1332.6	31.2	312.27k	2.4%
11-08-25	Mon	1301.4	-32	129.8k	-2.4%
08-08-25	Fri	1333.4	-36.2	55.46k	-2.6%
07-08-25	Thu	1369.6	-27.7	64.76k	-2.0%
06-08-25	Wed	1397.3	2.7	116.7k	0.2%
05-08-25	Tue	1394.6	-92.7	276.39k	-6.2%
04-08-25	Mon	1487.3	-151.6	440.55k	-9.3%
01-08-25	Fri	1638.9	107.6	182.15k	7.0%
31-07-25	Thu	1531.3	-33.5	72.45k	-2.2%
30-07-25	Wed	1491	40.3	68.56k	2.7%
29-07-25	Tue	1524.5	-20.8	62.01k	-1.3%
28-07-25	Mon	1545.3	54	75.19k	3.6%
25-07-25	Fri	1491.3	7.8	52.32k	0.5%
24-07-25	Thu	1483.5	-73.8	117.09k	-4.7%
23-07-25	Wed	1557.3	-7.7	147.56k	-0.5%
22-07-25	Tue	1565	-62.4	90.8k	-3.8%
21-07-25	Mon	1627.4	54.8	91.94k	3.5%
18-07-25	Fri	1572.6	-18.9	25.23k	-1.2%
17-07-25	Thu	1591.5	44.6	95.35k	2.9%
16-07-25	Wed	1546.9	36.8	47.9k	2.4%
15-07-25	Tue	1510.1	-8.1	30.02k	-0.5%
14-07-25	Mon	1518.2	5.8	33.26k	0.4%
11-07-25	Fri	1512.4	12.2	42.1k	0.8%
10-07-25	Thu	1500.2	-43.8	170.32k	-2.8%
09-07-25	Wed	1544	-41.1	51.87k	-2.6%
08-07-25	Tue	1585.1	49.5	102.73k	3.2%
07-07-25	Mon	1535.6	10.2	70.24k	0.7%
04-07-25	Fri	1525.4	-31.7	87.74k	-2.0%
03-07-25	Thu	1557.1	59.7	162.28k	4.0%
02-07-25	Wed	1497.4	12.9	60.91k	0.9%
01-07-25	Tue	1484.5	-1.6	96.33k	-0.1%
30-06-25	Mon	1486.1	-1.3	20.57k	-0.1%
27-06-25	Fri	1487.4	28	58.25k	1.9%
26-06-25	Thu	1459.4	-42.2	59.65k	-2.8%
25-06-25	Wed	1501.6	12.5	130.81k	0.8%
24-06-25	Tue	1489.1	79.1	125.86k	5.6%
23-06-25	Mon	1410	-57.8	111.2k	-3.9%
20-06-25	Fri	1467.8	60.3	210.48k	4.3%
19-06-25	Thu	1407.5	53	108.67k	3.9%
18-06-25	Wed	1354.5	8.3	123.25k	0.6%
17-06-25	Tue	1346.2	-9.2	38.62k	-0.7%
16-06-25	Mon	1355.4	-4.3	79.88k	-0.3%
13-06-25	Fri	1359.7	57.1	75.05k	4.4%
12-06-25	Thu	1302.6	-34.2	71.4k	-2.6%
11-06-25	Wed	1336.8	-57.6	86.29k	-4.1%
10-06-25	Tue	1394.4	-16.3	56.4k	-1.2%