Pearl Global Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Pearl Global Industries		MCap (aprox) 11807.7 Crores	Symbol : PGIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	11.5%	-47.1%	-39.0%	-21.9%	-6.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1277.7	-11.5	59.41k	-0.9%
16-10-26	Fri	1289.2	25.9	83.83k	2.1%	Data Update : 7 PM
15-10-26	Thu	1263.3	-39.3	201.29k	-3.0%	19-10-26 : 1277.7
14-10-26	Wed	1302.6	15.1	119.38k	1.2%
13-10-26	Tue	1287.5	-43.9	449.33k	-3.3%	Compared to  :  08-10-26 1272.3
12-10-26	Mon	1331.4	50.3	215.29k	3.9%
09-10-26	Fri	1281.1	8.8	56.78k	0.7%	7 Days %
08-10-26	Thu	1272.3	-0.8	129.39k	-0.1%	0.4%
07-10-26	Wed	1273.1	6.4	177.38k	0.5%
06-10-26	Tue	1266.7	0.2	251.44k	0.0%	Compared to  :  18-09-26 1146.1
05-10-26	Mon	1266.5	3.5	114.07k	0.3%
01-10-26	Thu	1263	-19.1	115.64k	-1.5%	1 Month %
30-09-26	Wed	1282.1	-8.3	87.28k	-0.6%	11.5%
29-09-26	Tue	1290.4	-5.7	153.19k	-0.4%	.
28-09-26	Mon	1296.1	-33	208.61k	-2.5%	Compared to  :  19-08-26 2413.7
25-09-26	Fri	1329.1	55.5	477.15k	4.4%
24-09-26	Thu	1273.6	-27.2	292.39k	-2.1%	2 Months %
23-09-26	Wed	1300.8	105.9	767.77k	8.9%	-47.1%
22-09-26	Tue	1194.9	56.5	230.5k	5.0%
21-09-26	Mon	1138.4	-7.7	114.83k	-0.7%	Compared to  :  20-07-26 2094.7
18-09-26	Fri	1146.1	3	101.08k	0.3%
17-09-26	Thu	1143.1	-36.8	340.48k	-3.1%	3 Months %
16-09-26	Wed	1179.9	38.5	439.78k	3.4%	-39.0%
15-09-26	Tue	1141.4	-46.3	82.39k	-3.9%
11-09-26	Fri	1187.7	-1190.7	130.77k	-50.1%	Compared to  :  20-04-26 1635.5
10-09-26	Thu	2378.4	100.5	292.93k	4.4%
09-09-26	Wed	2277.9	-88.9	97.2k	-3.8%	6 Months %
08-09-26	Tue	2366.8	109.6	107.49k	4.9%	-21.9%
07-09-26	Mon	2257.2	-21.1	35.64k	-0.9%
04-09-26	Fri	2278.3	-50.7	82.04k	-2.2%	Compared to  :  20-10-25 1366.7
03-09-26	Thu	2329	-32.6	61.69k	-1.4%
02-09-26	Wed	2361.6	13.6	74.19k	0.6%	1 year %
01-09-26	Tue	2348	-115.8	67.35k	-4.7%	-6.5%
31-08-26	Mon	2463.8	149.5	267.17k	6.5%
28-08-26	Fri	2314.3	19.5	24.48k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	2294.8	5.2	58.39k	0.2%
26-08-26	Wed	2289.6	-37.1	79.08k	-1.6%
25-08-26	Tue	2326.7	-45.5	33.05k	-1.9%
24-08-26	Mon	2372.2	-13.9	37.24k	-0.6%
21-08-26	Fri	2386.1	8.5	33.13k	0.4%
20-08-26	Thu	2377.6	-36.1	40.97k	-1.5%
19-08-26	Wed	2413.7	52.9	61.78k	2.2%
18-08-26	Tue	2360.8	-17.2	37.64k	-0.7%
17-08-26	Mon	2378	-96.6	78.07k	-3.9%
14-08-26	Fri	2474.6	9.7	50.7k	0.4%
13-08-26	Thu	2464.9	-15.5	52.61k	-0.6%
12-08-26	Wed	2480.4	45.5	103.04k	1.9%
11-08-26	Tue	2434.9	6	108.04k	0.2%
10-08-26	Mon	2428.9	-35.2	144.31k	-1.4%
07-08-26	Fri	2464.1	242.6	2.22m	10.9%
06-08-26	Thu	2221.5	117	642.49k	5.6%
05-08-26	Wed	2104.5	-17.9	100.13k	-0.8%
04-08-26	Tue	2122.4	19	62.03k	0.9%
03-08-26	Mon	2103.4	38.6	70.47k	1.9%
31-07-26	Fri	2064.8	36.8	36.68k	1.8%
30-07-26	Thu	2028	-32.6	40.55k	-1.6%
29-07-26	Wed	2060.6	67.2	94.43k	3.4%
28-07-26	Tue	1993.4	-23.2	173.79k	-1.2%
27-07-26	Mon	2016.6	42.1	69.23k	2.1%
24-07-26	Fri	1974.5	24.7	61.02k	1.3%
23-07-26	Thu	1949.8	-54.7	112.4k	-2.7%
22-07-26	Wed	2004.5	-43.3	79.89k	-2.1%
21-07-26	Tue	2047.8	-46.9	62.21k	-2.2%
20-07-26	Mon	2094.7	53.4	196.03k	2.6%
17-07-26	Fri	2041.3	-7.2	74.67k	-0.4%
16-07-26	Thu	2048.5	9.9	45.11k	0.5%
15-07-26	Wed	2038.6	41.3	147.44k	2.1%
14-07-26	Tue	1997.3	-52.1	33.29k	-2.5%
13-07-26	Mon	2049.4	51.4	77.95k	2.6%
10-07-26	Fri	1998	18.2	56.53k	0.9%
09-07-26	Thu	1979.8	28.1	33.47k	1.4%
08-07-26	Wed	1951.7	-19	54.89k	-1.0%
07-07-26	Tue	1970.7	-5.1	44.59k	-0.3%
06-07-26	Mon	1975.8	-40.5	67k	-2.0%
03-07-26	Fri	2016.3	-58.8	66.69k	-2.8%
02-07-26	Thu	2075.1	-12.9	108.86k	-0.6%
01-07-26	Wed	2088	72.4	165.23k	3.6%
30-06-26	Tue	2015.6	11.9	104.63k	0.6%
29-06-26	Mon	2003.7	-67.3	96.49k	-3.2%
25-06-26	Thu	2071	-10	297.06k	-0.5%
24-06-26	Wed	2081	193.2	2.61m	10.2%
23-06-26	Tue	1887.8	9.2	151.14k	0.5%
22-06-26	Mon	1878.6	85.1	291.23k	4.7%
19-06-26	Fri	1793.5	50	191.09k	2.9%
18-06-26	Thu	1743.5	83.8	130.47k	5.0%
17-06-26	Wed	1659.7	-5.4	37k	-0.3%
16-06-26	Tue	1665.1	-29.8	61.65k	-1.8%
15-06-26	Mon	1694.9	64	136.26k	3.9%
12-06-26	Fri	1630.9	8.4	56.29k	0.5%
11-06-26	Thu	1622.5	-19.2	22.01k	-1.2%
10-06-26	Wed	1641.7	-43.8	38.92k	-2.6%
09-06-26	Tue	1685.5	58.5	79.55k	3.6%
08-06-26	Mon	1627	-38.6	55.7k	-2.3%
05-06-26	Fri	1665.6	-13.1	20.72k	-0.8%
04-06-26	Thu	1678.7	43.4	64.43k	2.7%
03-06-26	Wed	1635.3	-9.8	22.67k	-0.6%
02-06-26	Tue	1645.1	14.3	34.73k	0.9%
01-06-26	Mon	1630.8	-22.7	88.74k	-1.4%
29-05-26	Fri	1653.5	31.2	80.82k	1.9%
27-05-26	Wed	1622.3	-15.5	28.15k	-0.9%
26-05-26	Tue	1637.8	10	126.8k	0.6%
25-05-26	Mon	1627.8	7.5	34.37k	0.5%
22-05-26	Fri	1620.3	9.5	34.22k	0.6%
21-05-26	Thu	1610.8	19.2	31.75k	1.2%
20-05-26	Wed	1591.6	-12.9	72.01k	-0.8%
19-05-26	Tue	1604.5	5.1	93.36k	0.3%
18-05-26	Mon	1599.4	-72.2	147.4k	-4.3%
15-05-26	Fri	1671.6	142.8	1.92m	9.3%
14-05-26	Thu	1528.8	36.1	56.13k	2.4%
13-05-26	Wed	1492.7	-5.2	33.84k	-0.3%
12-05-26	Tue	1497.9	-43.7	30.87k	-2.8%
11-05-26	Mon	1541.6	-63.1	32.78k	-3.9%
08-05-26	Fri	1604.7	20.9	36.49k	1.3%
07-05-26	Thu	1583.8	18.2	21.65k	1.2%
06-05-26	Wed	1565.6	30	18.83k	2.0%
05-05-26	Tue	1535.6	-13.1	13.44k	-0.8%
04-05-26	Mon	1548.7	12.9	25.57k	0.8%
30-04-26	Thu	1535.8	2.8	19.91k	0.2%
29-04-26	Wed	1533	-22.7	19.55k	-1.5%
28-04-26	Tue	1555.7	-16.6	19.2k	-1.1%
27-04-26	Mon	1572.3	28.6	13.06k	1.9%
24-04-26	Fri	1543.7	-39	37.93k	-2.5%
23-04-26	Thu	1582.7	-13.2	23.39k	-0.8%
22-04-26	Wed	1595.9	-19.7	40.74k	-1.2%
21-04-26	Tue	1615.6	-19.9	81.66k	-1.2%
20-04-26	Mon	1635.5	-7.4	52.77k	-0.5%
17-04-26	Fri	1642.9	24.5	55.24k	1.5%
16-04-26	Thu	1618.4	62.3	107.45k	4.0%
15-04-26	Wed	1556.1	26.1	35.5k	1.7%
13-04-26	Mon	1530	-5.8	33.91k	-0.4%
10-04-26	Fri	1535.8	23	30.68k	1.5%
09-04-26	Thu	1512.8	-24.8	13.9k	-1.6%
08-04-26	Wed	1537.6	11.5	31.73k	0.8%
07-04-26	Tue	1526.1	-4.9	10.65k	-0.3%
06-04-26	Mon	1531	44.9	34.05k	3.0%
02-04-26	Thu	1486.1	32.9	24.08k	2.3%
01-04-26	Wed	1453.2	99.2	47.44k	7.3%
30-03-26	Mon	1354	-38.1	43.32k	-2.7%
27-03-26	Fri	1392.1	-47.9	42.02k	-3.3%
25-03-26	Wed	1440	31.4	45.84k	2.2%
24-03-26	Tue	1408.6	23.2	50.75k	1.7%
23-03-26	Mon	1385.4	-104.1	60.2k	-7.0%
20-03-26	Fri	1489.5	2	30.41k	0.1%
19-03-26	Thu	1487.5	-49.6	43.02k	-3.2%
18-03-26	Wed	1537.1	-2.1	97.2k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1539.2	-7.2	70.51k	-0.5%
26-02-26	Thu	1546.4	-39.1	70.73k	-2.5%
25-02-26	Wed	1585.5	35.5	203.01k	2.3%
24-02-26	Tue	1550	-5.6	64.45k	-0.4%
23-02-26	Mon	1555.6	-40.6	50.94k	-2.5%
20-02-26	Fri	1596.2	-20.5	46.63k	-1.3%
19-02-26	Thu	1616.7	35.5	123.1k	2.2%
18-02-26	Wed	1581.2	-4.9	111.5k	-0.3%
17-02-26	Tue	1586.1	-3.8	165.37k	-0.2%
16-02-26	Mon	1589.9	70.1	222.76k	4.6%
13-02-26	Fri	1519.8	-94.5	365.06k	-5.9%
12-02-26	Thu	1614.3	-182.1	302.78k	-10.1%
11-02-26	Wed	1796.4	-38.4	191.47k	-2.1%
10-02-26	Tue	1834.8	-43	55.86k	-2.3%
09-02-26	Mon	1877.8	-39.6	118.89k	-2.1%
06-02-26	Fri	1917.4	145.3	506.32k	8.2%
05-02-26	Thu	1772.1	172	747.8k	10.7%
04-02-26	Wed	1600.1	-0.8	44.34k	0.0%
03-02-26	Tue	1600.9	43.4	87.1k	2.8%
02-02-26	Mon	1557.5	88.6	137.23k	6.0%
01-02-26	Sun	1468.9	-8.1	57.57k	-0.5%
30-01-26	Fri	1477	110.7	141.14k	8.1%
29-01-26	Thu	1366.3	-23.3	105.6k	-1.7%
28-01-26	Wed	1389.6	-50.9	30.09k	-3.5%
27-01-26	Tue	1440.5	-6.9	28.46k	-0.5%
23-01-26	Fri	1447.4	44.9	94.86k	3.2%
22-01-26	Thu	1402.5	-48.6	71.92k	-3.3%
21-01-26	Wed	1451.1	-14.9	48.14k	-1.0%
20-01-26	Tue	1466	10.6	44.86k	0.7%
19-01-26	Mon	1455.4	-45	47.3k	-3.0%
16-01-26	Fri	1500.4	7.7	314.81k	0.5%
14-01-26	Wed	1492.7	-17.2	81.99k	-1.1%
13-01-26	Tue	1509.9	17.3	119.83k	1.2%
12-01-26	Mon	1492.6	-128.4	395.18k	-7.9%
09-01-26	Fri	1621	-4.2	19.71k	-0.3%
08-01-26	Thu	1625.2	2	22.85k	0.1%
07-01-26	Wed	1623.2	-30.5	100.61k	-1.8%
06-01-26	Tue	1653.7	52.5	110k	3.3%
05-01-26	Mon	1601.2	-9.7	25.81k	-0.6%
02-01-26	Fri	1610.9	4.5	32.48k	0.3%
01-01-26	Thu	1606.4	-1.1	24.94k	-0.1%
31-12-25	Wed	1607.5	16.3	47.51k	1.0%
30-12-25	Tue	1591.2	-30	38.67k	-1.9%
29-12-25	Mon	1621.2	4.2	96k	0.3%
26-12-25	Fri	1617	-25.2	61.36k	-1.5%
24-12-25	Wed	1642.2	-12.4	45.47k	-0.7%
23-12-25	Tue	1654.6	21.2	95.6k	1.3%
22-12-25	Mon	1633.4	0.3	38.42k	0.0%
19-12-25	Fri	1633.1	-1.9	98.14k	-0.1%
18-12-25	Thu	1635	-1.2	855.57k	-0.1%
17-12-25	Wed	1636.2	46.1	83.2k	2.9%
16-12-25	Tue	1590.1	0.7	30.66k	0.0%
15-12-25	Mon	1589.4	35	108.35k	2.3%
12-12-25	Fri	1554.4	-15.8	43.22k	-1.0%
11-12-25	Thu	1570.2	5.6	68.94k	0.4%
10-12-25	Wed	1564.6	-31.2	80.45k	-2.0%
09-12-25	Tue	1595.8	-20.5	63.04k	-1.2%
08-12-25	Mon	1637.1	-41.3	111.88k	-2.5%
05-12-25	Fri	1657.6	-4.8	38.62k	-0.3%
04-12-25	Thu	1662.4	-8.7	35.25k	-0.5%
03-12-25	Wed	1671.1	-17.6	49.78k	-1.0%
02-12-25	Tue	1688.7	-1.7	54.34k	-0.1%
01-12-25	Mon	1690.4	-64.2	123.2k	-3.7%
28-11-25	Fri	1754.6	45.4	129.07k	2.7%
27-11-25	Thu	1709.2	-17.7	91.56k	-1.0%
26-11-25	Wed	1726.9	-15.1	92.1k	-0.9%
25-11-25	Tue	1742	-12.5	142.58k	-0.7%
24-11-25	Mon	1754.5	-12.4	242.88k	-0.7%
21-11-25	Fri	1766.9	90.9	438.53k	5.4%
20-11-25	Thu	1676	17.1	466.08k	1.0%
19-11-25	Wed	1658.9	-29.2	174.65k	-1.7%
18-11-25	Tue	1688.1	14.6	599.47k	0.9%
17-11-25	Mon	1673.5	-20.1	4.41m	-1.2%
14-11-25	Fri	1693.6	282.2	2.59m	20.0%
13-11-25	Thu	1411.4	0.5	80.56k	0.0%
12-11-25	Wed	1410.9	46.8	173.08k	3.4%
11-11-25	Tue	1364.1	66.7	299.17k	5.1%
10-11-25	Mon	1297.4	-3.7	66.7k	-0.3%
07-11-25	Fri	1301.1	-17.3	38.68k	-1.3%
06-11-25	Thu	1318.4	2.3	38.69k	0.2%
04-11-25	Tue	1316.1	-1.4	73.78k	-0.1%
03-11-25	Mon	1317.5	3.7	61.32k	0.3%
31-10-25	Fri	1313.8	-1.8	122.25k	-0.1%
30-10-25	Thu	1315.6	-33.5	51.4k	-2.5%
29-10-25	Wed	1349.1	-55.6	82.01k	-4.0%
28-10-25	Tue	1404.7	2.7	89.88k	0.2%
27-10-25	Mon	1402	87	240.36k	6.6%
24-10-25	Fri	1315	-23.9	10.38k	-1.8%
23-10-25	Thu	1338.9	-9.4	24.02k	-0.7%
21-10-25	Tue	1348.3	-18.4	11.88k	-1.3%
20-10-25	Mon	1366.7	35.4	80.9k	2.7%
17-10-25	Fri	1331.3	20.1	40.93k	1.5%
16-10-25	Thu	1311.2	-6.9	69.05k	-0.5%
15-10-25	Wed	1318.1	16.1	41.7k	1.2%