Pearl Global Industries Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Pearl Global Industries		MCap (aprox) 2533 Crores	Symbol : PGIL	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-2.8%	-4.6%	-10.3%	-3.3%	-55.4%	30.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	583.6	-13.5	21.35k	-2.3%	Results
02-05-24	Thu	597.1	-8.3	12.26k	-1.4%
30-04-24	Tue	605.4	16.5	13.12k	2.8%
29-04-24	Mon	588.9	-6.05	14.05k	-1.0%	03-05-24 : 583.6
26-04-24	Fri	594.95	0.9	13.55k	0.2%	Compared to  :  24-04-24 600.25
25-04-24	Thu	594.05	-6.2	15.63k	-1.0%
24-04-24	Wed	600.25	-1.5	13.41k	-0.2%	7 Days %
23-04-24	Tue	601.75	27.1	41.09k	4.7%	-2.8%
22-04-24	Mon	565.3	-9.2	9.84k	-1.6%
19-04-24	Fri	574.65	9.35	5.82k	1.7%	Compared to  :  03-04-24 612
18-04-24	Thu	574.5	-5.4	13.17k	-0.9%
16-04-24	Tue	579.9	-13.4	14.69k	-2.3%	1 Month %
15-04-24	Mon	593.3	-4.8	10.05k	-0.8%	-4.6%
12-04-24	Fri	598.1	19.7	15.47k	3.4%	.
10-04-24	Wed	578.4	-10.35	11.77k	-1.8%	Compared to  :  02-03-24 650.45
09-04-24	Tue	588.75	-5.7	9.42k	-1.0%
08-04-24	Mon	594.45	6.8	17.89k	1.2%	2 Months %
05-04-24	Fri	587.65	-20.15	12.6k	-3.3%	-10.3%
04-04-24	Thu	607.8	-4.2	7.08k	-0.7%
03-04-24	Wed	612	24.15	14.94k	4.1%	Compared to  :  02-02-24 603.75
02-04-24	Tue	587.85	14.6	12.87k	2.5%
01-04-24	Mon	573.25	26.1	19.23k	4.8%	3 Months %
28-03-24	Thu	547.15	10.6	32.13k	2.0%	-3.3%
27-03-24	Wed	536.55	-5.4	30.46k	-1.0%
26-03-24	Tue	541.95	-22.75	76.77k	-4.0%	Compared to  :  03-11-23 1308.35
22-03-24	Fri	564.7	24.95	32.56k	4.6%
21-03-24	Thu	539.75	2.8	39.05k	0.5%	6 Months %
20-03-24	Wed	536.95	-22.4	21.9k	-4.0%	-55.4%
19-03-24	Tue	559.35	-21	28.82k	-3.6%
18-03-24	Mon	580.35	-26.95	10.35k	-4.4%	Compared to  :  03-05-23 447.45
15-03-24	Fri	607.3	11.4	19.32k	1.9%
14-03-24	Thu	595.9	2.1	22.55k	0.4%	1 year %
13-03-24	Wed	593.8	-18.2	45.36k	-3.0%	30.4%
12-03-24	Tue	612	-23.8	27.43k	-3.7%
11-03-24	Mon	635.8	-20.7	13.62k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	656.5	13.65	12.41k	2.1%
06-03-24	Wed	642.85	-4.1	20.62k	-0.6%
05-03-24	Tue	646.95	-0.8	16.09k	-0.1%
04-03-24	Mon	647.75	-2.7	22.51k	-0.4%
02-03-24	Sat	650.45	-11.95	3.48k	-1.8%
01-03-24	Fri	662.4	6.5	18.37k	1.0%
29-02-24	Thu	655.9	-14.95	24.75k	-2.2%
28-02-24	Wed	670.85	-2	38.4k	-0.3%
27-02-24	Tue	672.85	3.4	32.16k	0.5%
26-02-24	Mon	669.45	6.8	14.21k	1.0%
23-02-24	Fri	662.65	3.7	24.3k	0.6%
22-02-24	Thu	658.95	6.6	13.73k	1.0%
21-02-24	Wed	652.35	-10.9	59.07k	-1.6%
20-02-24	Tue	663.25	22.45	57.1k	3.5%
19-02-24	Mon	640.8	14.5	46.91k	2.3%
16-02-24	Fri	626.3	9.1	26.19k	1.5%
15-02-24	Thu	617.2	8.45	16.53k	1.4%
14-02-24	Wed	608.75	25.55	21.24k	4.4%
13-02-24	Tue	583.2	27.75	27.12k	5.0%
12-02-24	Mon	555.45	-8.35	18.55k	-1.5%
09-02-24	Fri	563.8	-24.55	20.02k	-4.2%
08-02-24	Thu	588.35	-4.95	8.41k	-0.8%
07-02-24	Wed	593.3	-21.05	12.81k	-3.4%
06-02-24	Tue	614.35	-1.4	24.79k	-0.2%
05-02-24	Mon	615.75	12	22.9k	2.0%
02-02-24	Fri	603.75	10.4	29.91k	1.8%
01-02-24	Thu	593.35	9	19.24k	1.5%
31-01-24	Wed	584.35	10.65	16.58k	1.9%
30-01-24	Tue	573.7	15.4	22.15k	2.8%
29-01-24	Mon	558.3	10.6	59.07k	1.9%
25-01-24	Thu	547.7	-26.95	72.59k	-4.7%
24-01-24	Wed	574.65	-3.55	29.27k	-0.6%
23-01-24	Tue	578.2	-26.95	16.56k	-4.5%
20-01-24	Sat	605.15	-7.25	9.53k	-1.2%
19-01-24	Fri	612.4	6.4	4.9k	1.1%
18-01-24	Thu	606	-7.7	11.74k	-1.3%
17-01-24	Wed	613.7	-13.65	11.52k	-2.2%
16-01-24	Tue	627.35	-15.25	12.66k	-2.4%
15-01-24	Mon	642.6	4.3	10.31k	0.7%
12-01-24	Fri	638.3	3.75	9.23k	0.6%
11-01-24	Thu	634.55	3.75	19.77k	0.6%
10-01-24	Wed	630.8	-14.3	21.75k	-2.2%
09-01-24	Tue	645.1	-17.65	14.1k	-2.7%
08-01-24	Mon	662.75	-33.25	22.28k	-4.8%
05-01-24	Fri	696	-681.85	17.47k	-49.5%
04-01-24	Thu	1361.85	10	8.57k	0.7%
03-01-24	Wed	1377.85	16	11.15k	1.2%
02-01-24	Tue	1351.85	19.65	15.34k	1.5%
01-01-24	Mon	1332.2	33.35	9.48k	2.6%
29-12-23	Fri	1298.85	8.8	9.22k	0.7%
28-12-23	Thu	1290.05	-7.5	3.95k	-0.6%
27-12-23	Wed	1297.55	-40.4	6.62k	-3.0%
26-12-23	Tue	1337.95	29.85	9.63k	2.3%
22-12-23	Fri	1308.1	52.8	15.38k	4.2%
21-12-23	Thu	1255.3	4.35	5.35k	0.3%
20-12-23	Wed	1250.95	-60.1	8.87k	-4.6%
19-12-23	Tue	1315.85	18.5	8.72k	1.4%
18-12-23	Mon	1311.05	-4.8	4.26k	-0.4%
15-12-23	Fri	1297.35	39.1	14.95k	3.1%
14-12-23	Thu	1258.25	10.2	8.1k	0.8%
13-12-23	Wed	1248.05	-13.8	5.32k	-1.1%
12-12-23	Tue	1261.85	20.3	10.51k	1.6%
11-12-23	Mon	1241.55	20.95	9.76k	1.7%
08-12-23	Fri	1220.6	-11.9	10.31k	-1.0%
07-12-23	Thu	1232.5	-8.05	4.28k	-0.6%
06-12-23	Wed	1240.55	-3.85	3.64k	-0.3%
05-12-23	Tue	1244.4	-4.55	9.1k	-0.4%
04-12-23	Mon	1248.95	7.5	9.24k	0.6%
01-12-23	Fri	1241.45	3.35	6.79k	0.3%
30-11-23	Thu	1238.1	-20	7.67k	-1.6%
29-11-23	Wed	1258.1	-19.1	5.72k	-1.5%
28-11-23	Tue	1277.2	39	113.96k	3.1%
24-11-23	Fri	1238.2	-8.05	3.56k	-0.6%
23-11-23	Thu	1246.25	-25.25	7.82k	-2.0%
22-11-23	Wed	1294.8	-25.85	8.61k	-2.0%
21-11-23	Tue	1271.5	-23.3	4.78k	-1.8%
20-11-23	Mon	1320.65	38.9	8.16k	3.0%
17-11-23	Fri	1281.75	20.5	8.78k	1.6%
16-11-23	Thu	1261.25	4.25	4.9k	0.3%
15-11-23	Wed	1257	-8.35	6.87k	-0.7%
13-11-23	Mon	1265.35	-18.3	8.15k	-1.4%
12-11-23	Muhurat Trading	1283.65	24.25	4.13k	1.9%
10-11-23	Fri	1259.4	-46.55	25.63k	-3.6%
09-11-23	Thu	1305.95	-54.35	41.3k	-4.0%
08-11-23	Wed	1360.3	13.4	6.3k	1.0%
07-11-23	Tue	1346.9	38.55	10.74k	2.9%
06-11-23	Mon	1247.9	-6.45	9.12k	-0.5%
03-11-23	Fri	1308.35	60.45	8.67k	4.8%
02-11-23	Thu	1254.35	21.45	13.02k	1.7%
01-11-23	Wed	1232.9	-33.7	6.15k	-2.7%
31-10-23	Tue	1266.6	-57.8	16.57k	-4.4%
30-10-23	Mon	1324.4	59.8	9.95k	4.7%
27-10-23	Fri	1264.6	60.2	10.38k	5.0%
26-10-23	Thu	1204.4	-63.35	6.57k	-5.0%
25-10-23	Wed	1267.75	-66.25	18.4k	-5.0%
23-10-23	Mon	1334	-70.2	9.15k	-5.0%
20-10-23	Fri	1404.2	36.8	40.24k	2.7%
19-10-23	Thu	1367.4	54.1	36.82k	4.1%
18-10-23	Wed	1313.3	-48.3	45.61k	-3.5%
17-10-23	Tue	1361.6	42.05	143.27k	3.2%
16-10-23	Mon	1319.55	113.6	113.27k	9.4%
13-10-23	Fri	1205.95	39.9	65.7k	3.4%
12-10-23	Thu	1166.05	-12.3	39.28k	-1.0%
11-10-23	Wed	1178.35	124.15	74.12k	11.8%
10-10-23	Tue	1054.2	39.95	22.12k	3.9%
09-10-23	Mon	1014.25	-50.6	29.71k	-4.8%
06-10-23	Fri	1064.85	19.2	22.65k	1.8%
05-10-23	Thu	1045.65	12.1	15.23k	1.2%
04-10-23	Wed	1033.55	-3	37.35k	-0.3%
03-10-23	Tue	1008.8	18.8	39.55k	1.9%
29-09-23	Fri	1036.55	27.75	46.87k	2.8%
28-09-23	Thu	990	8.45	93.42k	0.9%
27-09-23	Wed	981.55	-0.15	26.04k	0.0%
26-09-23	Tue	981.7	-2.35	29.9k	-0.2%
25-09-23	Mon	984.05	32.5	30.71k	3.4%
22-09-23	Fri	951.55	6.95	13.12k	0.7%
21-09-23	Thu	944.6	-13.85	25.25k	-1.4%
20-09-23	Wed	958.45	-28.15	31.79k	-2.9%
18-09-23	Mon	986.6	23.5	113.35k	2.4%
15-09-23	Fri	963.1	-4.1	22.79k	-0.4%
14-09-23	Thu	967.2	6.9	9.99k	0.7%
13-09-23	Wed	960.3	31.25	28.26k	3.4%
12-09-23	Tue	929.05	-43.4	61.22k	-4.5%
11-09-23	Mon	972.45	-24.65	23.7k	-2.5%
08-09-23	Fri	997.1	6.1	31.68k	0.6%
07-09-23	Thu	991	-3.05	43.03k	-0.3%
06-09-23	Wed	994.05	21.9	72.11k	2.3%
05-09-23	Tue	972.15	16.15	138.54k	1.7%
04-09-23	Mon	956	120.05	488.92k	14.4%
01-09-23	Fri	835.95	36.85	79.73k	4.6%
31-08-23	Thu	799.1	19.65	80.38k	2.5%
30-08-23	Wed	779.45	43.05	120.2k	5.8%
29-08-23	Tue	736.4	45.9	123.27k	6.6%
28-08-23	Mon	690.5	8.2	12.41k	1.2%
25-08-23	Fri	682.3	-12.5	33.3k	-1.8%
24-08-23	Thu	694.8	-3.75	21.81k	-0.5%
23-08-23	Wed	698.55	-8.6	23.42k	-1.2%
22-08-23	Tue	707.15	-1.1	23.18k	-0.2%
21-08-23	Mon	708.25	-6.7	23k	-0.9%
18-08-23	Fri	714.95	-9.35	21.34k	-1.3%
17-08-23	Thu	724.3	22.6	42.33k	3.2%
16-08-23	Wed	701.7	-13.4	55.84k	-1.9%
14-08-23	Mon	715.1	15.35	478.44k	2.2%
11-08-23	Fri	699.75	-31.15	101.62k	-4.3%
10-08-23	Thu	730.9	28.3	98.9k	4.0%
09-08-23	Wed	702.6	56.85	122.46k	8.8%
08-08-23	Tue	645.75	-19.3	63.8k	-2.9%
07-08-23	Mon	665.05	-25.35	92.54k	-3.7%
04-08-23	Fri	647.55	-3.9	23.6k	-0.6%
03-08-23	Thu	690.4	42.85	119.77k	6.6%
02-08-23	Wed	651.45	9.15	72k	1.4%
01-08-23	Tue	642.3	29.2	47.79k	4.8%
31-07-23	Mon	613.1	-10.55	18.12k	-1.7%
28-07-23	Fri	623.65	-4.05	21.68k	-0.6%
27-07-23	Thu	627.7	-11.7	18.94k	-1.8%
26-07-23	Wed	639.4	21.25	46.57k	3.4%
25-07-23	Tue	610.9	-6.9	17.63k	-1.1%
24-07-23	Mon	618.15	7.25	14.75k	1.2%
21-07-23	Fri	617.8	-0.95	23.42k	-0.2%
20-07-23	Thu	618.75	-10.35	20.85k	-1.6%
19-07-23	Wed	629.1	7	32.51k	1.1%
18-07-23	Tue	622.1	29.15	86.85k	4.9%
17-07-23	Mon	592.95	4.65	34.6k	0.8%
14-07-23	Fri	588.3	1.55	20.61k	0.3%
13-07-23	Thu	586.75	-3.8	38.98k	-0.6%
12-07-23	Wed	579.75	3.7	20.31k	0.6%
11-07-23	Tue	590.55	10.8	29.33k	1.9%
10-07-23	Mon	576.05	-14.35	20.49k	-2.4%
07-07-23	Fri	590.4	4.8	42.35k	0.8%
06-07-23	Thu	597.55	-7.15	24.29k	-1.2%
05-07-23	Wed	592.75	-6	39.63k	-1.0%
04-07-23	Tue	598.75	-16.2	43.42k	-2.6%
03-07-23	Mon	614.95	-28.75	91.35k	-4.5%
30-06-23	Fri	643.7	55.1	280.34k	9.4%
28-06-23	Wed	588.6	48.25	158.68k	8.9%
27-06-23	Tue	540.35	7.05	16.38k	1.3%
26-06-23	Mon	533.3	12.55	16.92k	2.4%
23-06-23	Fri	520.75	-4.4	8.65k	-0.8%
22-06-23	Thu	525.15	-18.7	125.23k	-3.4%
21-06-23	Wed	534.8	-5	14.47k	-0.9%
20-06-23	Tue	543.85	9.05	11.94k	1.7%
19-06-23	Mon	539.8	-14.7	15.83k	-2.7%
16-06-23	Fri	554.5	-0.2	8.63k	0.0%
15-06-23	Thu	554.7	-4.6	9.64k	-0.8%
14-06-23	Wed	559.3	-6.55	20.34k	-1.2%
13-06-23	Tue	565.85	12.25	56.47k	2.2%
12-06-23	Mon	553.6	9	15.7k	1.7%
09-06-23	Fri	544.6	16.3	38.51k	3.1%
08-06-23	Thu	528.3	-10.25	22.53k	-1.9%
07-06-23	Wed	538.55	-3.45	14.52k	-0.6%
06-06-23	Tue	542	2.75	27.23k	0.5%
05-06-23	Mon	539.25	16.4	101.56k	3.1%
02-06-23	Fri	522.85	10.15	30.67k	2.0%
01-06-23	Thu	512.7	12.05	9.63k	2.4%
31-05-23	Wed	500.65	5.35	17.98k	1.1%
30-05-23	Tue	495.3	-8.05	11.32k	-1.6%
29-05-23	Mon	503.35	-2.3	37.6k	-0.5%
26-05-23	Fri	505.65	-11.35	15.55k	-2.2%
25-05-23	Thu	517	15.95	54.21k	3.2%
24-05-23	Wed	501.05	0.95	18.84k	0.2%
23-05-23	Tue	500.1	4.2	22.18k	0.8%
22-05-23	Mon	495.9	2.8	38.33k	0.6%
19-05-23	Fri	493.1	-1.6	14.03k	-0.3%
18-05-23	Thu	516.95	-2.95	163.31k	-0.6%
17-05-23	Wed	494.7	-22.25	27.21k	-4.3%
16-05-23	Tue	519.9	75.45	367.73k	17.0%
15-05-23	Mon	444.45	-1.45	15.6k	-0.3%
12-05-23	Fri	445.9	-8.85	6.79k	-1.9%
11-05-23	Thu	454.75	16.35	10.87k	3.7%
10-05-23	Wed	438.4	3.35	1.99k	0.8%
09-05-23	Tue	435.05	-6.4	7.76k	-1.4%
08-05-23	Mon	441.45	-7.2	7.74k	-1.6%
05-05-23	Fri	448.65	3.15	6.31k	0.7%
04-05-23	Thu	445.5	-1.95	3.71k	-0.4%
03-05-23	Wed	447.45	-1.65	9.64k	-0.4%
02-05-23	Tue	449.1	449.1	20.03k	3.0%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon