| Pearl Global Industries share price | * Reload page for latest data. | Stock Listed on : |
15-02-07 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Pearl Global Industries | MCap (aprox) 7151 Crores |
Symbol : PGIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.1% | 12.6% | -3.3% | -9.0% | 20.4% | 10.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1538.8 | -14.5 | 34.87k | -0.9% | |
| 26-02-26 | Thu | 1553.3 | 14.1 | 23.18k | 0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 1539.2 | -7.2 | 70.51k | -0.5% | 27-02-26 : 1538.8 |
| 24-02-26 | Tue | 1546.4 | -39.1 | 70.73k | -2.5% | |
| 23-02-26 | Mon | 1585.5 | 35.5 | 203.01k | 2.3% | Compared to : 19-02-26 1555.6 |
| 20-02-26 | Fri | 1550 | -5.6 | 64.45k | -0.4% | |
| 19-02-26 | Thu | 1555.6 | -40.6 | 50.94k | -2.5% | 7 Days % |
| 18-02-26 | Wed | 1596.2 | -20.5 | 46.63k | -1.3% | -1.1% |
| 17-02-26 | Tue | 1616.7 | 35.5 | 123.1k | 2.2% | |
| 16-02-26 | Mon | 1581.2 | -4.9 | 111.5k | -0.3% | Compared to : 27-01-26 1366.3 |
| 13-02-26 | Fri | 1586.1 | -3.8 | 165.37k | -0.2% | |
| 12-02-26 | Thu | 1589.9 | 70.1 | 222.76k | 4.6% | 1 Month % |
| 11-02-26 | Wed | 1519.8 | -94.5 | 365.06k | -5.9% | 12.6% |
| 10-02-26 | Tue | 1614.3 | -182.1 | 302.78k | -10.1% | . |
| 09-02-26 | Mon | 1796.4 | -38.4 | 191.47k | -2.1% | Compared to : 26-12-25 1591.2 |
| 06-02-26 | Fri | 1834.8 | -43 | 55.86k | -2.3% | |
| 05-02-26 | Thu | 1877.8 | -39.6 | 118.89k | -2.1% | 2 Months % |
| 04-02-26 | Wed | 1917.4 | 145.3 | 506.32k | 8.2% | -3.3% |
| 03-02-26 | Tue | 1772.1 | 172 | 747.8k | 10.7% | |
| 02-02-26 | Mon | 1600.1 | -0.8 | 44.34k | 0.0% | Compared to : 27-11-25 1690.4 |
| 01-02-26 | Sun | 1600.9 | 43.4 | 87.1k | 2.8% | |
| 30-01-26 | Fri | 1557.5 | 88.6 | 137.23k | 6.0% | 3 Months % |
| 29-01-26 | Thu | 1468.9 | -8.1 | 57.57k | -0.5% | -9.0% |
| 28-01-26 | Wed | 1477 | 110.7 | 141.14k | 8.1% | |
| 27-01-26 | Tue | 1366.3 | -23.3 | 105.6k | -1.7% | Compared to : 26-08-25 1277.9 |
| 23-01-26 | Fri | 1389.6 | -50.9 | 30.09k | -3.5% | |
| 22-01-26 | Thu | 1440.5 | -6.9 | 28.46k | -0.5% | 6 Months % |
| 21-01-26 | Wed | 1447.4 | 44.9 | 94.86k | 3.2% | 20.4% |
| 20-01-26 | Tue | 1402.5 | -48.6 | 71.92k | -3.3% | |
| 19-01-26 | Mon | 1451.1 | -14.9 | 48.14k | -1.0% | Compared to : 27-02-25 1387.9 |
| 16-01-26 | Fri | 1466 | 10.6 | 44.86k | 0.7% | |
| 14-01-26 | Wed | 1455.4 | -45 | 47.3k | -3.0% | 1 year % |
| 13-01-26 | Tue | 1500.4 | 7.7 | 314.81k | 0.5% | 10.9% |
| 12-01-26 | Mon | 1492.7 | -17.2 | 81.99k | -1.1% | |
| 09-01-26 | Fri | 1509.9 | 17.3 | 119.83k | 1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1492.6 | -128.4 | 395.18k | -7.9% | |
| 07-01-26 | Wed | 1621 | -4.2 | 19.71k | -0.3% | |
| 06-01-26 | Tue | 1625.2 | 2 | 22.85k | 0.1% | |
| 05-01-26 | Mon | 1623.2 | -30.5 | 100.61k | -1.8% | |
| 02-01-26 | Fri | 1653.7 | 52.5 | 110k | 3.3% | |
| 01-01-26 | Thu | 1601.2 | -9.7 | 25.81k | -0.6% | |
| 31-12-25 | Wed | 1610.9 | 4.5 | 32.48k | 0.3% | |
| 30-12-25 | Tue | 1606.4 | -1.1 | 24.94k | -0.1% | |
| 29-12-25 | Mon | 1607.5 | 16.3 | 47.51k | 1.0% | |
| 26-12-25 | Fri | 1591.2 | -30 | 38.67k | -1.9% | |
| 24-12-25 | Wed | 1621.2 | 4.2 | 96k | 0.3% | |
| 23-12-25 | Tue | 1617 | -25.2 | 61.36k | -1.5% | |
| 22-12-25 | Mon | 1642.2 | -12.4 | 45.47k | -0.7% | |
| 19-12-25 | Fri | 1654.6 | 21.2 | 95.6k | 1.3% | |
| 18-12-25 | Thu | 1633.4 | 0.3 | 38.42k | 0.0% | |
| 17-12-25 | Wed | 1633.1 | -1.9 | 98.14k | -0.1% | |
| 16-12-25 | Tue | 1635 | -1.2 | 855.57k | -0.1% | |
| 15-12-25 | Mon | 1636.2 | 46.1 | 83.2k | 2.9% | |
| 12-12-25 | Fri | 1590.1 | 0.7 | 30.66k | 0.0% | |
| 11-12-25 | Thu | 1589.4 | 35 | 108.35k | 2.3% | |
| 10-12-25 | Wed | 1554.4 | -15.8 | 43.22k | -1.0% | |
| 09-12-25 | Tue | 1570.2 | 5.6 | 68.94k | 0.4% | |
| 08-12-25 | Mon | 1564.6 | -31.2 | 80.45k | -2.0% | |
| 05-12-25 | Fri | 1595.8 | -41.3 | 111.88k | -2.5% | |
| 04-12-25 | Thu | 1637.1 | -20.5 | 63.04k | -1.2% | |
| 03-12-25 | Wed | 1657.6 | -4.8 | 38.62k | -0.3% | |
| 02-12-25 | Tue | 1662.4 | -8.7 | 35.25k | -0.5% | |
| 01-12-25 | Mon | 1671.1 | -17.6 | 49.78k | -1.0% | |
| 28-11-25 | Fri | 1688.7 | -1.7 | 54.34k | -0.1% | |
| 27-11-25 | Thu | 1690.4 | -64.2 | 123.2k | -3.7% | |
| 26-11-25 | Wed | 1754.6 | 45.4 | 129.07k | 2.7% | |
| 25-11-25 | Tue | 1709.2 | -17.7 | 91.56k | -1.0% | |
| 24-11-25 | Mon | 1726.9 | -15.1 | 92.1k | -0.9% | |
| 21-11-25 | Fri | 1742 | -12.5 | 142.58k | -0.7% | |
| 20-11-25 | Thu | 1754.5 | -12.4 | 242.88k | -0.7% | |
| 19-11-25 | Wed | 1766.9 | 90.9 | 438.53k | 5.4% | |
| 18-11-25 | Tue | 1676 | 17.1 | 466.08k | 1.0% | |
| 17-11-25 | Mon | 1658.9 | -29.2 | 174.65k | -1.7% | |
| 14-11-25 | Fri | 1688.1 | 14.6 | 599.47k | 0.9% | |
| 13-11-25 | Thu | 1673.5 | -20.1 | 4.41m | -1.2% | |
| 12-11-25 | Wed | 1693.6 | 282.2 | 2.59m | 20.0% | |
| 11-11-25 | Tue | 1411.4 | 0.5 | 80.56k | 0.0% | |
| 10-11-25 | Mon | 1410.9 | 46.8 | 173.08k | 3.4% | |
| 07-11-25 | Fri | 1364.1 | 66.7 | 299.17k | 5.1% | |
| 06-11-25 | Thu | 1297.4 | -3.7 | 66.7k | -0.3% | |
| 04-11-25 | Tue | 1318.4 | 2.3 | 38.69k | 0.2% | |
| 03-11-25 | Mon | 1301.1 | -17.3 | 38.68k | -1.3% | |
| 31-10-25 | Fri | 1316.1 | -1.4 | 73.78k | -0.1% | |
| 30-10-25 | Thu | 1317.5 | 3.7 | 61.32k | 0.3% | |
| 29-10-25 | Wed | 1313.8 | -1.8 | 122.25k | -0.1% | |
| 28-10-25 | Tue | 1315.6 | -33.5 | 51.4k | -2.5% | |
| 27-10-25 | Mon | 1349.1 | -55.6 | 82.01k | -4.0% | |
| 24-10-25 | Fri | 1404.7 | 2.7 | 89.88k | 0.2% | |
| 23-10-25 | Thu | 1402 | 87 | 240.36k | 6.6% | |
| 21-10-25 | Tue | 1315 | -23.9 | 10.38k | -1.8% | |
| 20-10-25 | Mon | 1338.9 | -9.4 | 24.02k | -0.7% | |
| 17-10-25 | Fri | 1366.7 | 35.4 | 80.9k | 2.7% | |
| 16-10-25 | Thu | 1348.3 | -18.4 | 11.88k | -1.3% | |
| 15-10-25 | Wed | 1331.3 | 20.1 | 40.93k | 1.5% | |
| 14-10-25 | Tue | 1311.2 | -6.9 | 69.05k | -0.5% | |
| 13-10-25 | Mon | 1318.1 | 16.1 | 41.7k | 1.2% | |
| 10-10-25 | Fri | 1302 | 33.6 | 41.95k | 2.6% | |
| 09-10-25 | Thu | 1268.4 | 49.4 | 44k | 4.1% | |
| 08-10-25 | Wed | 1219 | -19.7 | 31.45k | -1.6% | |
| 07-10-25 | Tue | 1238.7 | 1.7 | 18.51k | 0.1% | |
| 06-10-25 | Mon | 1237 | -11.2 | 23.66k | -0.9% | |
| 03-10-25 | Fri | 1248.2 | -12 | 34.08k | -1.0% | |
| 01-10-25 | Wed | 1260.2 | -12.2 | 20.59k | -1.0% | |
| 30-09-25 | Tue | 1272.4 | 29.1 | 35.29k | 2.3% | |
| 29-09-25 | Mon | 1243.3 | -37.2 | 114.58k | -2.9% | |
| 26-09-25 | Fri | 1280.5 | -20.8 | 39.68k | -1.6% | |
| 25-09-25 | Thu | 1301.3 | -51 | 33.64k | -3.8% | |
| 24-09-25 | Wed | 1352.3 | -6.1 | 20.57k | -0.4% | |
| 23-09-25 | Tue | 1358.4 | -18.5 | 32.46k | -1.3% | |
| 22-09-25 | Mon | 1383 | 29.9 | 73.81k | 2.2% | |
| 19-09-25 | Fri | 1376.9 | -6.1 | 39.69k | -0.4% | |
| 18-09-25 | Thu | 1353.1 | -24.7 | 195.91k | -1.8% | |
| 17-09-25 | Wed | 1377.8 | 22.3 | 73.53k | 1.6% | |
| 16-09-25 | Tue | 1355.5 | 21.4 | 68.94k | 1.6% | |
| 15-09-25 | Mon | 1334.1 | -3.5 | 24.46k | -0.3% | |
| 12-09-25 | Fri | 1337.6 | -22.2 | 34.5k | -1.6% | |
| 11-09-25 | Thu | 1359.8 | -39.9 | 113.76k | -2.9% | |
| 10-09-25 | Wed | 1399.7 | 130.9 | 612.39k | 10.3% | |
| 09-09-25 | Tue | 1268.8 | -22.4 | 55.5k | -1.7% | |
| 08-09-25 | Mon | 1291.2 | 87.3 | 174.24k | 7.3% | |
| 05-09-25 | Fri | 1203.9 | -16.9 | 118.29k | -1.4% | |
| 04-09-25 | Thu | 1240 | -12.3 | 102.93k | -1.0% | |
| 03-09-25 | Wed | 1220.8 | -19.2 | 173.12k | -1.5% | |
| 02-09-25 | Tue | 1252.3 | 8.4 | 117.06k | 0.7% | |
| 01-09-25 | Mon | 1243.9 | 10.4 | 29.66k | 0.8% | |
| 29-08-25 | Fri | 1233.5 | -4.6 | 41.65k | -0.4% | |
| 28-08-25 | Thu | 1238.1 | -39.8 | 114.29k | -3.1% | |
| 26-08-25 | Tue | 1277.9 | -75.7 | 218.09k | -5.6% | |
| 25-08-25 | Mon | 1353.6 | -1.3 | 100.89k | -0.1% | |
| 22-08-25 | Fri | 1354.9 | -6.4 | 131.38k | -0.5% | |
| 21-08-25 | Thu | 1361.3 | 14.4 | 31.75k | 1.1% | |
| 20-08-25 | Wed | 1346.9 | -10.4 | 45.67k | -0.8% | |
| 19-08-25 | Tue | 1357.3 | 21 | 75.67k | 1.6% | |
| 18-08-25 | Mon | 1336.3 | 79.5 | 87.47k | 6.3% | |
| 14-08-25 | Thu | 1256.8 | 8.2 | 42.37k | 0.7% | |
| 13-08-25 | Wed | 1248.6 | -4 | 64.52k | -0.3% | |
| 12-08-25 | Tue | 1252.6 | -36.8 | 60.42k | -2.9% | |
| 11-08-25 | Mon | 1289.4 | -43.2 | 126.01k | -3.2% | |
| 08-08-25 | Fri | 1332.6 | 31.2 | 312.27k | 2.4% | |
| 07-08-25 | Thu | 1301.4 | -32 | 129.8k | -2.4% | |
| 06-08-25 | Wed | 1333.4 | -36.2 | 55.46k | -2.6% | |
| 05-08-25 | Tue | 1369.6 | -27.7 | 64.76k | -2.0% | |
| 04-08-25 | Mon | 1397.3 | 2.7 | 116.7k | 0.2% | |
| 01-08-25 | Fri | 1394.6 | -92.7 | 276.39k | -6.2% | |
| 31-07-25 | Thu | 1638.9 | 107.6 | 182.15k | 7.0% | |
| 30-07-25 | Wed | 1487.3 | -151.6 | 440.55k | -9.3% | |
| 29-07-25 | Tue | 1531.3 | 40.3 | 68.56k | 2.7% | |
| 28-07-25 | Mon | 1491 | -33.5 | 72.45k | -2.2% | |
| 25-07-25 | Fri | 1524.5 | -20.8 | 62.01k | -1.3% | |
| 24-07-25 | Thu | 1545.3 | 54 | 75.19k | 3.6% | |
| 23-07-25 | Wed | 1491.3 | 7.8 | 52.32k | 0.5% | |
| 22-07-25 | Tue | 1483.5 | -73.8 | 117.09k | -4.7% | |
| 21-07-25 | Mon | 1557.3 | -7.7 | 147.56k | -0.5% | |
| 18-07-25 | Fri | 1565 | -62.4 | 90.8k | -3.8% | |
| 17-07-25 | Thu | 1627.4 | 54.8 | 91.94k | 3.5% | |
| 16-07-25 | Wed | 1572.6 | -18.9 | 25.23k | -1.2% | |
| 15-07-25 | Tue | 1591.5 | 44.6 | 95.35k | 2.9% | |
| 14-07-25 | Mon | 1546.9 | 36.8 | 47.9k | 2.4% | |
| 11-07-25 | Fri | 1510.1 | -8.1 | 30.02k | -0.5% | |
| 10-07-25 | Thu | 1518.2 | 5.8 | 33.26k | 0.4% | |
| 09-07-25 | Wed | 1512.4 | 12.2 | 42.1k | 0.8% | |
| 08-07-25 | Tue | 1500.2 | -43.8 | 170.32k | -2.8% | |
| 07-07-25 | Mon | 1544 | -41.1 | 51.87k | -2.6% | |
| 04-07-25 | Fri | 1585.1 | 49.5 | 102.73k | 3.2% | |
| 03-07-25 | Thu | 1535.6 | 10.2 | 70.24k | 0.7% | |
| 02-07-25 | Wed | 1525.4 | -31.7 | 87.74k | -2.0% | |
| 01-07-25 | Tue | 1557.1 | 59.7 | 162.28k | 4.0% | |
| 30-06-25 | Mon | 1497.4 | 12.9 | 60.91k | 0.9% | |
| 27-06-25 | Fri | 1484.5 | -1.6 | 96.33k | -0.1% | |
| 26-06-25 | Thu | 1486.1 | -1.3 | 20.57k | -0.1% | |
| 25-06-25 | Wed | 1487.4 | 28 | 58.25k | 1.9% | |
| 24-06-25 | Tue | 1459.4 | -42.2 | 59.65k | -2.8% | |
| 23-06-25 | Mon | 1501.6 | 12.5 | 130.81k | 0.8% | |
| 20-06-25 | Fri | 1489.1 | 79.1 | 125.86k | 5.6% | |
| 19-06-25 | Thu | 1410 | -57.8 | 111.2k | -3.9% | |
| 18-06-25 | Wed | 1467.8 | 60.3 | 210.48k | 4.3% | |
| 17-06-25 | Tue | 1407.5 | 53 | 108.67k | 3.9% | |
| 16-06-25 | Mon | 1354.5 | 8.3 | 123.25k | 0.6% | |
| 13-06-25 | Fri | 1346.2 | -9.2 | 38.62k | -0.7% | |
| 12-06-25 | Thu | 1355.4 | -4.3 | 79.88k | -0.3% | |
| 11-06-25 | Wed | 1359.7 | 57.1 | 75.05k | 4.4% | |
| 10-06-25 | Tue | 1302.6 | -34.2 | 71.4k | -2.6% | |
| 09-06-25 | Mon | 1336.8 | -57.6 | 86.29k | -4.1% | |
| 06-06-25 | Fri | 1410.7 | -2.3 | 43.23k | -0.2% | |
| 05-06-25 | Thu | 1394.4 | -16.3 | 56.4k | -1.2% | |
| 04-06-25 | Wed | 1413 | 13.4 | 41.92k | 1.0% | |
| 03-06-25 | Tue | 1399.6 | 41.4 | 99.52k | 3.0% | |
| 02-06-25 | Mon | 1358.2 | -97.8 | 100.7k | -6.7% | |
| 30-05-25 | Fri | 1456 | 20.35 | 119.05k | 1.4% | |
| 29-05-25 | Thu | 1435.65 | 22.3 | 217.85k | 1.6% | |
| 28-05-25 | Wed | 1413.35 | 107.3 | 317.95k | 8.2% | |
| 27-05-25 | Tue | 1284.3 | -24.65 | 45.07k | -1.9% | |
| 26-05-25 | Mon | 1306.05 | 21.75 | 49.34k | 1.7% | |
| 23-05-25 | Fri | 1308.95 | 7.65 | 99.96k | 0.6% | |
| 22-05-25 | Thu | 1301.3 | -18.1 | 156.3k | -1.4% | |
| 21-05-25 | Wed | 1319.4 | 100.35 | 466.35k | 8.2% | |
| 20-05-25 | Tue | 1219.05 | 39.55 | 156.66k | 3.4% | |
| 19-05-25 | Mon | 1179.5 | 11.65 | 99.76k | 1.0% | |
| 16-05-25 | Fri | 1167.85 | 41.2 | 94.21k | 3.7% | |
| 15-05-25 | Thu | 1126.65 | 7.3 | 45.7k | 0.7% | |
| 14-05-25 | Wed | 1106.8 | 22.1 | 47.18k | 2.0% | |
| 13-05-25 | Tue | 1119.35 | 12.55 | 62.88k | 1.1% | |
| 12-05-25 | Mon | 1084.7 | 22 | 85.9k | 2.1% | |
| 09-05-25 | Fri | 1062.7 | 37.25 | 276.22k | 3.6% | |
| 08-05-25 | Thu | 1066.4 | -3.7 | 108.07k | -0.3% | |
| 07-05-25 | Wed | 1029.15 | 71.9 | 353.46k | 7.5% | |
| 06-05-25 | Tue | 957.25 | -25.25 | 59.75k | -2.6% | |
| 05-05-25 | Mon | 982.5 | 39.2 | 100.82k | 4.2% | |
| 02-05-25 | Fri | 943.3 | -15.8 | 50.75k | -1.6% | |
| 30-04-25 | Wed | 959.1 | -18.9 | 98.47k | -1.9% | |
| 29-04-25 | Tue | 978 | 1.2 | 65.1k | 0.1% | |
| 28-04-25 | Mon | 976.8 | -6.1 | 68.77k | -0.6% | |
| 25-04-25 | Fri | 982.9 | -40 | 506.8k | -3.9% | |
| 24-04-25 | Thu | 1022.9 | -21.4 | 108.6k | -2.0% | |
| 23-04-25 | Wed | 1059.2 | -33.2 | 85.67k | -3.0% | |
| 22-04-25 | Tue | 1044.3 | -14.9 | 174.28k | -1.4% | |
| 21-04-25 | Mon | 1092.4 | -49.6 | 94.15k | -4.3% | |
| 17-04-25 | Thu | 1142 | -12.7 | 58.12k | -1.1% | |
| 16-04-25 | Wed | 1154.7 | 42.9 | 236.2k | 3.9% | |
| 15-04-25 | Tue | 1111.8 | 101 | 36.4k | 10.0% | |
| 11-04-25 | Fri | 1010.8 | 91.85 | 138.82k | 10.0% | |
| 09-04-25 | Wed | 918.95 | -47.9 | 124.21k | -5.0% | |
| 08-04-25 | Tue | 966.85 | -34.55 | 174.34k | -3.5% | |
| 07-04-25 | Mon | 1001.4 | -57.8 | 359.44k | -5.5% | |
| 04-04-25 | Fri | 1059.2 | -202.45 | 775.76k | -16.0% | |
| 03-04-25 | Thu | 1261.65 | -99.45 | 149.43k | -7.3% | |
| 02-04-25 | Wed | 1361.1 | 47.95 | 48.09k | 3.7% | |
| 01-04-25 | Tue | 1313.15 | -5.1 | 44.8k | -0.4% | |
| 28-03-25 | Fri | 1318.25 | -58.6 | 88.03k | -4.3% | |
| 27-03-25 | Thu | 1376.85 | 126.2 | 207.18k | 10.1% | |
| 26-03-25 | Wed | 1250.65 | -29.9 | 91.56k | -2.3% | |
| 25-03-25 | Tue | 1280.55 | -2.75 | 85.74k | -0.2% | |
| 24-03-25 | Mon | 1283.3 | -4.2 | 89.83k | -0.3% | |
| 21-03-25 | Fri | 1287.5 | -71.4 | 141.32k | -5.3% | |
| 20-03-25 | Thu | 1358.9 | 47.55 | 81.41k | 3.6% | |
| 19-03-25 | Wed | 1311.35 | -27.4 | 152.93k | -2.0% | |
| 18-03-25 | Tue | 1338.75 | -30.2 | 91.04k | -2.2% | |
| 17-03-25 | Mon | 1368.95 | 3.15 | 103.08k | 0.2% | |
| 13-03-25 | Thu | 1528.1 | 38.55 | 77.89k | 2.6% | |
| 12-03-25 | Wed | 1365.8 | -162.3 | 353.15k | -10.6% | |
| 11-03-25 | Tue | 1489.55 | 13.2 | 56.33k | 0.9% | |
| 10-03-25 | Mon | 1476.35 | -15.1 | 152.64k | -1.0% | |
| 07-03-25 | Fri | 1491.45 | 23.75 | 108.32k | 1.6% | |
| 06-03-25 | Thu | 1467.7 | 69.05 | 93.42k | 4.9% | |
| 05-03-25 | Wed | 1398.65 | 17.85 | 103.4k | 1.3% | |
| 04-03-25 | Tue | 1380.8 | 79.45 | 179.38k | 6.1% | |
| 03-03-25 | Mon | 1301.35 | -40.7 | 124.88k | -3.0% | |
| 28-02-25 | Fri | 1342.05 | -45.85 | 609.26k | -3.3% | |
| 27-02-25 | Thu | 1387.9 | -25.75 | 104.21k | -1.8% | |
| 25-02-25 | Tue | 1413.65 | 19.4 | 56.77k | 1.4% | |