Pearl Polymers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Pearl Polymers Ltd		MCap (aprox) 28.5 Crores	Symbol : PEARLPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-6.2%	-7.6%	-17.8%	-13.4%	-51.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	16.89	0.54	9.75k	3.3%
06-08-26	Thu	16.35	-0.32	6.05k	-1.9%	Data Update : 7 PM
05-08-26	Wed	16.67	-0.17	18.91k	-1.0%	07-08-26 : 16.89
04-08-26	Tue	16.84	0.19	3.66k	1.1%
03-08-26	Mon	16.65	-0.64	22.37k	-3.7%	Compared to  :  29-07-26 17.13
31-07-26	Fri	17.29	0.09	560	0.5%
30-07-26	Thu	17.2	0.07	4.03k	0.4%	7 Days %
29-07-26	Wed	17.13	-0.37	1.28k	-2.1%	-1.4%
28-07-26	Tue	17.5	0.5	5.9k	2.9%
27-07-26	Mon	17	-0.2	7.42k	-1.2%	Compared to  :  07-07-26 18
24-07-26	Fri	17.2	0.07	5.21k	0.4%
23-07-26	Thu	17.13	-0.14	1.31k	-0.8%	1 Month %
22-07-26	Wed	17.27	-0.67	3.79k	-3.7%	-6.2%
21-07-26	Tue	17.94	0.38	2.25k	2.2%	.
20-07-26	Mon	17.56	0.1	4.91k	0.6%	Compared to  :  08-06-26 18.27
17-07-26	Fri	17.46	0.29	2.75k	1.7%
16-07-26	Thu	17.17	-0.32	6.12k	-1.8%	2 Months %
15-07-26	Wed	17.49	0.14	5.6k	0.8%	-7.6%
14-07-26	Tue	17.35	-0.75	11.33k	-4.1%
13-07-26	Mon	18.1	0.21	2.26k	1.2%	Compared to  :  07-05-26 20.55
10-07-26	Fri	17.89	-0.35	1.36k	-1.9%
09-07-26	Thu	18.24	0.45	702	2.5%	3 Months %
08-07-26	Wed	17.79	-0.21	4.69k	-1.2%	-17.8%
07-07-26	Tue	18	0.05	2.74k	0.3%
06-07-26	Mon	17.95	-0.22	5.83k	-1.2%	Compared to  :  06-02-26 19.51
03-07-26	Fri	18.17	-0.23	13.69k	-1.2%
02-07-26	Thu	18.4	-0.4	2.42k	-2.1%	6 Months %
01-07-26	Wed	18.8	0.22	3.84k	1.2%	-13.4%
30-06-26	Tue	18.58	0.08	9.24k	0.4%
29-06-26	Mon	18.5	-0.29	4.85k	-1.5%	Compared to  :  07-08-25 35.04
25-06-26	Thu	18.79	-0.17	1.56k	-0.9%
24-06-26	Wed	18.96	0.35	5.21k	1.9%	1 year %
23-06-26	Tue	18.61	-0.65	10.41k	-3.4%	-51.8%
22-06-26	Mon	19.26	0.9	26.68k	4.9%
19-06-26	Fri	18.36	-0.63	629	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	18.99	0	2.11k	0.0%
17-06-26	Wed	18.99	-0.01	3.53k	-0.1%
16-06-26	Tue	19	0.19	3.4k	1.0%
15-06-26	Mon	18.81	0.81	4.47k	4.5%
12-06-26	Fri	18	-0.1	10.17k	-0.6%
11-06-26	Thu	18.1	-0.39	1.19k	-2.1%
10-06-26	Wed	18.49	0.12	7.28k	0.7%
09-06-26	Tue	18.37	0.1	4.01k	0.5%
08-06-26	Mon	18.27	-0.37	3.64k	-2.0%
05-06-26	Fri	18.64	-0.65	4.44k	-3.4%
04-06-26	Thu	19.29	0.24	6.17k	1.3%
03-06-26	Wed	19.05	0.46	2.19k	2.5%
02-06-26	Tue	18.59	-0.81	12.82k	-4.2%
01-06-26	Mon	19.4	0.03	7.57k	0.2%
29-05-26	Fri	19.37	0.76	26.87k	4.1%
27-05-26	Wed	18.61	-0.34	5.58k	-1.8%
26-05-26	Tue	18.95	0.06	5.73k	0.3%
25-05-26	Mon	18.89	0.26	10.61k	1.4%
22-05-26	Fri	18.63	-0.27	7.58k	-1.4%
21-05-26	Thu	18.9	-0.05	6.06k	-0.3%
20-05-26	Wed	18.95	0.16	2.24k	0.9%
19-05-26	Tue	18.79	-0.17	4.38k	-0.9%
18-05-26	Mon	18.96	-0.54	10.91k	-2.8%
15-05-26	Fri	19.5	0	4.95k	0.0%
14-05-26	Thu	19.5	-0.5	13.98k	-2.5%
13-05-26	Wed	20	0.03	8.83k	0.2%
12-05-26	Tue	19.97	-0.61	9.5k	-3.0%
11-05-26	Mon	20.58	0.44	13.16k	2.2%
08-05-26	Fri	20.14	-0.41	4.17k	-2.0%
07-05-26	Thu	20.55	0.05	33.52k	0.2%
06-05-26	Wed	20.5	-0.1	12.51k	-0.5%
05-05-26	Tue	20.6	0.1	3.02k	0.5%
04-05-26	Mon	20.5	-0.04	2.98k	-0.2%
30-04-26	Thu	20.54	-0.24	3.51k	-1.2%
29-04-26	Wed	20.78	0.04	7.08k	0.2%
28-04-26	Tue	20.74	-0.06	7.54k	-0.3%
27-04-26	Mon	20.8	0	10.56k	0.0%
24-04-26	Fri	20.8	-0.2	11.67k	-1.0%
23-04-26	Thu	21	-0.64	11.5k	-3.0%
22-04-26	Wed	21.64	-0.87	36.13k	-3.9%
21-04-26	Tue	22.51	0.16	77.2k	0.7%
20-04-26	Mon	22.35	0.96	575.15k	4.5%
17-04-26	Fri	21.39	3.56	115.48k	20.0%
16-04-26	Thu	17.83	0.72	28.61k	4.2%
15-04-26	Wed	17.11	0.69	23.98k	4.2%
13-04-26	Mon	16.42	-0.39	18.67k	-2.3%
10-04-26	Fri	16.81	0.32	23.34k	1.9%
09-04-26	Thu	16.49	0.19	6.62k	1.2%
08-04-26	Wed	16.3	0.77	20.34k	5.0%
07-04-26	Tue	15.53	0.33	15.34k	2.2%
06-04-26	Mon	15.2	0.47	24.26k	3.2%
02-04-26	Thu	14.73	0.9	30.29k	6.5%
01-04-26	Wed	13.83	0.82	14.8k	6.3%
30-03-26	Mon	13.01	-1.03	36.85k	-7.3%
27-03-26	Fri	14.04	-1.09	33.18k	-7.2%
25-03-26	Wed	15.13	0.14	18.05k	0.9%
24-03-26	Tue	14.99	0.72	7.64k	5.0%
23-03-26	Mon	14.27	-1.49	22.97k	-9.5%
20-03-26	Fri	15.76	-0.73	26.22k	-4.4%
19-03-26	Thu	16.49	-0.15	8.07k	-0.9%
18-03-26	Wed	16.64	-2.3	9.55k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.94	-0.25	4.27k	-1.3%
26-02-26	Thu	19.19	0.4	21.39k	2.1%
25-02-26	Wed	18.79	-0.62	6.22k	-3.2%
24-02-26	Tue	19.41	0.38	16.03k	2.0%
23-02-26	Mon	19.03	-0.06	1.88k	-0.3%
20-02-26	Fri	19.09	-0.16	12.13k	-0.8%
19-02-26	Thu	19.25	0.56	87.99k	3.0%
18-02-26	Wed	18.69	0	8.81k	0.0%
17-02-26	Tue	18.69	-0.64	25.1k	-3.3%
16-02-26	Mon	19.33	-0.2	5.75k	-1.0%
13-02-26	Fri	19.53	0.17	9.08k	0.9%
12-02-26	Thu	19.36	0.01	6.46k	0.1%
11-02-26	Wed	19.35	0.68	12.28k	3.6%
10-02-26	Tue	18.67	-0.4	14.29k	-2.1%
09-02-26	Mon	19.07	-0.44	4.61k	-2.3%
06-02-26	Fri	19.51	0.44	8.84k	2.3%
05-02-26	Thu	19.07	0	29.39k	0.0%
04-02-26	Wed	19.07	-0.41	7.6k	-2.1%
03-02-26	Tue	19.48	0.36	5.4k	1.9%
02-02-26	Mon	19.12	-0.14	28.17k	-0.7%
01-02-26	Sun	19.26	-1.2	44.91k	-5.9%
30-01-26	Fri	20.46	0.21	5.65k	1.0%
29-01-26	Thu	20.25	-0.19	3.22k	-0.9%
28-01-26	Wed	20.44	0.23	16.27k	1.1%
27-01-26	Tue	20.21	-0.09	9.52k	-0.4%
23-01-26	Fri	20.3	-0.36	13.59k	-1.7%
22-01-26	Thu	20.66	-0.38	8.65k	-1.8%
21-01-26	Wed	21.04	-0.17	3.91k	-0.8%
20-01-26	Tue	21.21	-0.52	5.84k	-2.4%
19-01-26	Mon	21.73	0.25	5.53k	1.2%
16-01-26	Fri	21.48	-0.02	10.34k	-0.1%
14-01-26	Wed	21.5	-0.2	13.56k	-0.9%
13-01-26	Tue	21.7	-0.78	41.17k	-3.5%
12-01-26	Mon	22.48	-0.47	4.73k	-2.0%
09-01-26	Fri	22.95	0.15	5.08k	0.7%
08-01-26	Thu	22.8	-0.21	8.22k	-0.9%
07-01-26	Wed	23.01	-0.01	3.73k	0.0%
06-01-26	Tue	23.02	-0.37	18.35k	-1.6%
05-01-26	Mon	23.39	0.26	3.72k	1.1%
02-01-26	Fri	23.13	0.56	11.65k	2.5%
01-01-26	Thu	22.57	-1.26	29.69k	-5.3%
31-12-25	Wed	23.83	-0.06	23.78k	-0.3%
30-12-25	Tue	23.89	-0.1	4.92k	-0.4%
29-12-25	Mon	23.99	0.26	34.29k	1.1%
26-12-25	Fri	23.73	1.15	176.26k	5.1%
24-12-25	Wed	22.58	1.29	45.01k	6.1%
23-12-25	Tue	21.29	0.36	11.3k	1.7%
22-12-25	Mon	20.93	-1.14	26.23k	-5.2%
19-12-25	Fri	22.07	0.41	9.29k	1.9%
18-12-25	Thu	21.66	-0.87	20.79k	-3.9%
17-12-25	Wed	22.53	0.38	14.04k	1.7%
16-12-25	Tue	22.15	0.58	6.79k	2.7%
15-12-25	Mon	21.57	0.21	32.07k	1.0%
12-12-25	Fri	21.36	0.07	10.33k	0.3%
11-12-25	Thu	21.29	0.72	17.88k	3.5%
10-12-25	Wed	20.57	-1.88	70.42k	-8.4%
09-12-25	Tue	22.45	-0.57	9.68k	-2.5%
08-12-25	Mon	23.02	-0.74	31.91k	-3.1%
05-12-25	Fri	23.76	-0.43	5.53k	-1.8%
04-12-25	Thu	24.19	0.18	6.84k	0.7%
03-12-25	Wed	24.01	-0.34	22.59k	-1.4%
02-12-25	Tue	24.35	-0.83	33.54k	-3.3%
01-12-25	Mon	25.18	2.43	585.86k	10.7%
28-11-25	Fri	22.75	0.17	31.33k	0.8%
27-11-25	Thu	22.58	-0.26	17.97k	-1.1%
26-11-25	Wed	22.84	-0.94	47.39k	-4.0%
25-11-25	Tue	23.78	-0.54	27.62k	-2.2%
24-11-25	Mon	24.32	-0.88	82.03k	-3.5%
21-11-25	Fri	25.2	-0.32	12.16k	-1.3%
20-11-25	Thu	25.52	0.1	20.31k	0.4%
19-11-25	Wed	25.42	-0.66	12.21k	-2.5%
18-11-25	Tue	26.08	-0.57	17.44k	-2.1%
17-11-25	Mon	26.65	0	14.5k	0.0%
14-11-25	Fri	26.65	-0.08	7.41k	-0.3%
13-11-25	Thu	26.73	0.23	6.73k	0.9%
12-11-25	Wed	26.5	-0.12	19.96k	-0.5%
11-11-25	Tue	26.62	-0.48	24.37k	-1.8%
10-11-25	Mon	27.1	-0.75	12.25k	-2.7%
07-11-25	Fri	27.85	-0.01	8.19k	0.0%
06-11-25	Thu	27.86	0.18	21.54k	0.7%
04-11-25	Tue	27.68	-0.12	27.85k	-0.4%
03-11-25	Mon	27.8	-0.45	28.22k	-1.6%
31-10-25	Fri	28.25	0.48	15.71k	1.7%
30-10-25	Thu	27.77	-0.51	12.27k	-1.8%
29-10-25	Wed	28.28	0.59	20.36k	2.1%
28-10-25	Tue	27.69	-0.12	56.57k	-0.4%
27-10-25	Mon	27.81	-1.21	47.3k	-4.2%
24-10-25	Fri	29.02	0.25	5.78k	0.9%
23-10-25	Thu	28.77	-0.21	22.33k	-0.7%
21-10-25	Tue	28.98	-0.22	14.48k	-0.8%
20-10-25	Mon	29.2	0.15	13.72k	0.5%
17-10-25	Fri	29.05	0.08	9.91k	0.3%
16-10-25	Thu	28.97	-0.44	16.14k	-1.5%
15-10-25	Wed	29.41	-0.4	11.36k	-1.3%
14-10-25	Tue	29.81	-0.49	28.03k	-1.6%
13-10-25	Mon	30.3	0.98	10.07k	3.3%
10-10-25	Fri	29.32	-0.3	17.05k	-1.0%
09-10-25	Thu	29.62	-0.23	23.55k	-0.8%
08-10-25	Wed	29.85	-0.59	24.23k	-1.9%
07-10-25	Tue	30.44	-0.04	19.43k	-0.1%
06-10-25	Mon	30.48	1.72	69.33k	6.0%
03-10-25	Fri	28.76	-0.56	16.12k	-1.9%
01-10-25	Wed	29.32	0.03	23.29k	0.1%
30-09-25	Tue	29.29	-0.81	23.35k	-2.7%
29-09-25	Mon	30.1	-0.76	26.05k	-2.5%
26-09-25	Fri	30.86	0.14	29.21k	0.5%
25-09-25	Thu	31.02	-0.16	12.64k	-0.5%
24-09-25	Wed	30.88	-0.54	26.8k	-1.7%
23-09-25	Tue	31.42	0.03	7.77k	0.1%
22-09-25	Mon	31.39	-0.12	34.72k	-0.4%
19-09-25	Fri	31.51	-0.23	37.76k	-0.7%
18-09-25	Thu	31.74	0.55	87.76k	1.8%
17-09-25	Wed	31.19	-0.76	73.22k	-2.4%
16-09-25	Tue	31.95	-0.72	24.93k	-2.2%
15-09-25	Mon	32.67	-0.14	21.6k	-0.4%
12-09-25	Fri	32.81	0.2	52.18k	0.6%
11-09-25	Thu	32.61	0.51	136.52k	1.6%
10-09-25	Wed	32.1	0.95	192.05k	3.0%
09-09-25	Tue	31.15	0.04	16.84k	0.1%
08-09-25	Mon	31.11	-0.34	18.34k	-1.1%
05-09-25	Fri	31.45	0.03	13.04k	0.1%
04-09-25	Thu	31.42	-0.4	33.63k	-1.3%
03-09-25	Wed	31.82	0.16	39.87k	0.5%
02-09-25	Tue	31.66	0.11	11.08k	0.3%
01-09-25	Mon	31.55	-0.59	49.18k	-1.8%
29-08-25	Fri	32.14	-0.61	29.11k	-1.9%
28-08-25	Thu	32.75	-0.15	23.11k	-0.5%
26-08-25	Tue	32.9	-0.29	44.34k	-0.9%
25-08-25	Mon	33.19	0.14	89.88k	0.4%
22-08-25	Fri	33.05	1.01	175.35k	3.2%
21-08-25	Thu	32.04	-0.1	34.22k	-0.3%
20-08-25	Wed	32.14	-0.66	144.69k	-2.0%
19-08-25	Tue	32.8	0.12	38.16k	0.4%
18-08-25	Mon	32.68	0.77	66.06k	2.4%
14-08-25	Thu	31.91	-2.3	101.97k	-6.7%
13-08-25	Wed	34.21	0.4	165.67k	1.2%
12-08-25	Tue	33.81	1.08	262.73k	3.3%
11-08-25	Mon	32.73	-0.02	75.36k	-0.1%
08-08-25	Fri	32.75	-2.29	131.7k	-6.5%
07-08-25	Thu	35.04	-1.69	236.35k	-4.6%
06-08-25	Wed	36.73	1.3	617.51k	3.7%
05-08-25	Tue	35.43	0.07	134.06k	0.2%
04-08-25	Mon	35.36	-1.89	286.47k	-5.1%