Pee Cee Cosma Sope Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Pee Cee Cosma Sope Ltd		MCap (aprox) 84.4 Crores	Symbol : 524136	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	6.7%	-4.7%	-8.2%	-5.7%	-31.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	316	14.8	2.81k	4.9%
27-07-26	Mon	301.2	-1.85	592	-0.6%	Data Update : 7 PM
24-07-26	Fri	303.05	-10.35	555	-3.3%	28-07-26 : 316
23-07-26	Thu	313.4	3.75	12	1.2%
22-07-26	Wed	309.65	2.85	125	0.9%	Compared to  :  17-07-26 314.3
21-07-26	Tue	306.8	-3.4	186	-1.1%
20-07-26	Mon	310.2	-4.1	116	-1.3%	7 Days %
17-07-26	Fri	314.3	-4.55	364	-1.4%	0.5%
16-07-26	Thu	318.85	-6.75	182	-2.1%
15-07-26	Wed	325.6	-1.05	1.76k	-0.3%	Compared to  :  29-06-26 296.15
14-07-26	Tue	326.65	7.95	3.11k	2.5%
13-07-26	Mon	318.7	6.4	2.47k	2.0%	1 Month %
10-07-26	Fri	312.3	5.35	949	1.7%	6.7%
09-07-26	Thu	306.95	9.5	6.62k	3.2%	.
08-07-26	Wed	297.45	5.1	231	1.7%	Compared to  :  29-05-26 331.6
07-07-26	Tue	292.35	-1.6	1.66k	-0.5%
06-07-26	Mon	293.95	-4.7	2.16k	-1.6%	2 Months %
03-07-26	Fri	298.65	2	544	0.7%	-4.7%
02-07-26	Thu	296.65	-4.25	775	-1.4%
01-07-26	Wed	300.9	5.85	705	2.0%	Compared to  :  28-04-26 344.05
30-06-26	Tue	295.05	-1.1	1.01k	-0.4%
29-06-26	Mon	296.15	0.5	1.39k	0.2%	3 Months %
25-06-26	Thu	295.65	-6.4	141	-2.1%	-8.2%
24-06-26	Wed	302.05	0.95	481	0.3%
23-06-26	Tue	301.1	1.75	2.32k	0.6%	Compared to  :  28-01-26 335.1
22-06-26	Mon	299.35	-2.05	844	-0.7%
19-06-26	Fri	301.4	-2.05	856	-0.7%	6 Months %
18-06-26	Thu	303.45	5.75	907	1.9%	-5.7%
17-06-26	Wed	297.7	2.7	2.66k	0.9%
16-06-26	Tue	295	-1.55	3.14k	-0.5%	Compared to  :  28-07-25 460.95
15-06-26	Mon	296.55	-1.35	1.98k	-0.5%
12-06-26	Fri	297.9	-1.3	2.48k	-0.4%	1 year %
11-06-26	Thu	299.2	2.15	676	0.7%	-31.4%
10-06-26	Wed	297.05	-2.45	3.66k	-0.8%
09-06-26	Tue	299.5	-0.05	3.31k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	299.55	-12.6	2.33k	-4.0%
05-06-26	Fri	312.15	0.95	687	0.3%
04-06-26	Thu	311.2	3.4	927	1.1%
03-06-26	Wed	307.8	-4.35	1.17k	-1.4%
02-06-26	Tue	312.15	-7.45	2.48k	-2.3%
01-06-26	Mon	319.6	-12	3.23k	-3.6%
29-05-26	Fri	331.6	8.7	1k	2.7%
27-05-26	Wed	322.9	-3.6	4.2k	-1.1%
26-05-26	Tue	326.5	-7.45	5.11k	-2.2%
25-05-26	Mon	333.95	6.05	3.6k	1.8%
22-05-26	Fri	327.9	7	117	2.2%
21-05-26	Thu	320.9	-7.4	1.57k	-2.3%
20-05-26	Wed	328.3	-3.25	722	-1.0%
19-05-26	Tue	331.55	1.55	389	0.5%
18-05-26	Mon	330	-1.5	420	-0.5%
15-05-26	Fri	331.5	-3.65	464	-1.1%
14-05-26	Thu	335.15	-1.7	1.11k	-0.5%
13-05-26	Wed	336.85	0.6	311	0.2%
12-05-26	Tue	336.25	-0.25	473	-0.1%
11-05-26	Mon	336.5	-0.15	1.96k	0.0%
08-05-26	Fri	336.65	-4.35	1.85k	-1.3%
07-05-26	Thu	341	1	637	0.3%
06-05-26	Wed	340	3.7	987	1.1%
05-05-26	Tue	336.3	-3.05	1.06k	-0.9%
04-05-26	Mon	339.35	-0.65	2.34k	-0.2%
30-04-26	Thu	340	-1.5	1.46k	-0.4%
29-04-26	Wed	341.5	-2.55	2.27k	-0.7%
28-04-26	Tue	344.05	-40.3	7.54k	-10.5%
27-04-26	Mon	384.35	-14.55	2.68k	-3.6%
24-04-26	Fri	398.9	51	8.42k	14.7%
23-04-26	Thu	347.9	-3.4	1.19k	-1.0%
22-04-26	Wed	351.3	10.1	1.6k	3.0%
21-04-26	Tue	341.2	5.95	804	1.8%
20-04-26	Mon	335.25	-1.25	2.47k	-0.4%
17-04-26	Fri	336.5	-2.5	1.21k	-0.7%
16-04-26	Thu	339	16.7	725	5.2%
15-04-26	Wed	322.3	-8.3	3.25k	-2.5%
13-04-26	Mon	330.6	-17.9	2.56k	-5.1%
10-04-26	Fri	348.5	-13.5	1.29k	-3.7%
09-04-26	Thu	362	-2.7	1.82k	-0.7%
08-04-26	Wed	364.7	2.6	1.68k	0.7%
07-04-26	Tue	362.1	10.3	2.51k	2.9%
06-04-26	Mon	351.8	25.95	3.45k	8.0%
02-04-26	Thu	325.85	10	1.46k	3.2%
01-04-26	Wed	315.85	20.6	1.01k	7.0%
30-03-26	Mon	295.25	-25.7	2.86k	-8.0%
27-03-26	Fri	320.95	9.8	3.06k	3.1%
25-03-26	Wed	311.15	9.8	2.36k	3.3%
24-03-26	Tue	301.35	4.45	3.53k	1.5%
23-03-26	Mon	296.9	1.1	2.17k	0.4%
20-03-26	Fri	295.8	3.25	475	1.1%
19-03-26	Thu	292.55	-2.75	1.36k	-0.9%
18-03-26	Wed	295.3	-57.9	10.53k	-5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	353.2	-3.15	57	-0.9%
26-02-26	Thu	356.35	-2.55	98	-0.7%
25-02-26	Wed	358.9	-0.85	113	-0.2%
24-02-26	Tue	359.75	-0.65	307	-0.2%
23-02-26	Mon	360.4	1.05	628	0.3%
20-02-26	Fri	359.35	-4.45	595	-1.2%
19-02-26	Thu	363.8	3.95	223	1.1%
18-02-26	Wed	359.85	-22.25	2.15k	-5.8%
17-02-26	Tue	382.1	2.85	91	0.8%
16-02-26	Mon	379.25	-1.9	310	-0.5%
13-02-26	Fri	381.15	-15.85	400	-4.0%
12-02-26	Thu	397	-0.45	2.06k	-0.1%
11-02-26	Wed	397.45	62.65	7.69k	18.7%
10-02-26	Tue	334.8	-1.85	18	-0.5%
09-02-26	Mon	336.65	11.85	941	3.6%
06-02-26	Fri	324.8	-0.55	678	-0.2%
05-02-26	Thu	325.35	-6.25	1.09k	-1.9%
04-02-26	Wed	331.6	2.15	612	0.7%
03-02-26	Tue	329.45	-0.75	2.07k	-0.2%
02-02-26	Mon	330.2	-8.8	1.51k	-2.6%
01-02-26	Sun	339	-12.7	871	-3.6%
30-01-26	Fri	351.7	1.9	98	0.5%
29-01-26	Thu	349.8	14.7	3.22k	4.4%
28-01-26	Wed	335.1	-12.55	1.65k	-3.6%
27-01-26	Tue	347.65	9.5	301	2.8%
23-01-26	Fri	338.15	-5.2	228	-1.5%
22-01-26	Thu	343.35	-8.9	737	-2.5%
21-01-26	Wed	352.25	-1.4	309	-0.4%
20-01-26	Tue	353.65	-12.85	953	-3.5%
19-01-26	Mon	366.5	6.5	133	1.8%
16-01-26	Fri	360	3.35	1.36k	0.9%
14-01-26	Wed	356.65	-11.15	467	-3.0%
13-01-26	Tue	367.8	4.5	532	1.2%
12-01-26	Mon	363.3	-0.4	412	-0.1%
09-01-26	Fri	363.7	-12.05	442	-3.2%
08-01-26	Thu	375.75	5.55	181	1.5%
07-01-26	Wed	370.2	3.55	775	1.0%
06-01-26	Tue	366.65	-2.6	754	-0.7%
05-01-26	Mon	369.25	-10.75	402	-2.8%
02-01-26	Fri	380	-7	515	-1.8%
01-01-26	Thu	387	2.65	277	0.7%
31-12-25	Wed	384.35	8.7	1.83k	2.3%
30-12-25	Tue	375.65	10.6	1.44k	2.9%
29-12-25	Mon	365.05	7.15	676	2.0%
26-12-25	Fri	357.9	-11.55	1.92k	-3.1%
24-12-25	Wed	369.45	-1.8	1.01k	-0.5%
23-12-25	Tue	371.25	-6.25	846	-1.7%
22-12-25	Mon	377.5	6.05	746	1.6%
19-12-25	Fri	371.45	6.7	358	1.8%
18-12-25	Thu	364.75	-8.35	685	-2.2%
17-12-25	Wed	373.1	-10.35	514	-2.7%
16-12-25	Tue	383.45	14.4	772	3.9%
15-12-25	Mon	369.05	-12.35	729	-3.2%
12-12-25	Fri	381.4	-7.9	1.81k	-2.0%
11-12-25	Thu	389.3	-3.35	755	-0.9%
10-12-25	Wed	392.65	-1.05	574	-0.3%
09-12-25	Tue	393.7	7.05	205	1.8%
08-12-25	Mon	386.65	1.35	1.19k	0.4%
05-12-25	Fri	385.3	-2.95	423	-0.8%
04-12-25	Thu	388.25	-11.9	343	-3.0%
03-12-25	Wed	400.15	-0.05	417	0.0%
02-12-25	Tue	400.2	-12.8	640	-3.1%
01-12-25	Mon	413	3.95	173	1.0%
28-11-25	Fri	409.05	0.3	676	0.1%
27-11-25	Thu	408.75	-6.4	810	-1.5%
26-11-25	Wed	415.15	-4.8	1.3k	-1.1%
25-11-25	Tue	419.95	-7.75	2.53k	-1.8%
24-11-25	Mon	427.7	29.55	2.24k	7.4%
21-11-25	Fri	398.15	-7.85	4.68k	-1.9%
20-11-25	Thu	406	-10.95	464	-2.6%
19-11-25	Wed	416.95	5.65	506	1.4%
18-11-25	Tue	411.3	-4.2	1.37k	-1.0%
17-11-25	Mon	415.5	-1.6	2.16k	-0.4%
14-11-25	Fri	417.1	-42.55	12.37k	-9.3%
13-11-25	Thu	459.65	-6.1	758	-1.3%
12-11-25	Wed	465.75	-8.4	1.01k	-1.8%
11-11-25	Tue	474.15	-2.2	240	-0.5%
10-11-25	Mon	476.35	-11.45	946	-2.3%
07-11-25	Fri	487.8	-7.25	593	-1.5%
06-11-25	Thu	495.05	8.7	1.41k	1.8%
04-11-25	Tue	486.35	11.25	1.08k	2.4%
03-11-25	Mon	475.1	5.35	491	1.1%
31-10-25	Fri	469.75	-3.2	714	-0.7%
30-10-25	Thu	472.95	-9.6	2.5k	-2.0%
29-10-25	Wed	482.55	-29.75	4.08k	-5.8%
28-10-25	Tue	512.3	47.75	6.2k	10.3%
27-10-25	Mon	464.55	0.45	1.4k	0.1%
24-10-25	Fri	464.1	3.4	519	0.7%
23-10-25	Thu	460.7	-15.45	885	-3.2%
21-10-25	Tue	476.15	-13.4	2.41k	-2.7%
20-10-25	Mon	489.55	-5.25	746	-1.1%
17-10-25	Fri	494.8	11.5	184	2.4%
16-10-25	Thu	483.3	-1.5	258	-0.3%
15-10-25	Wed	484.8	3.95	44	0.8%
14-10-25	Tue	480.85	-2.75	768	-0.6%
13-10-25	Mon	483.6	11.05	140	2.3%
10-10-25	Fri	472.55	-9.35	889	-1.9%
09-10-25	Thu	481.9	14.45	632	3.1%
08-10-25	Wed	467.45	-0.9	1.16k	-0.2%
07-10-25	Tue	468.35	-8.95	1.69k	-1.9%
06-10-25	Mon	477.3	-16.2	1.26k	-3.3%
03-10-25	Fri	493.5	7.3	907	1.5%
01-10-25	Wed	486.2	-43.95	2.89k	-8.3%
30-09-25	Tue	530.15	-14.35	1.48k	-2.6%
29-09-25	Mon	544.5	21.3	4.26k	4.1%
26-09-25	Fri	523.2	8.6	1.59k	1.7%
25-09-25	Thu	514.6	9.45	1.51k	1.9%
24-09-25	Wed	505.15	5.95	1.25k	1.2%
23-09-25	Tue	499.2	3.6	2.25k	0.7%
22-09-25	Mon	495.6	9.6	2.4k	2.0%
19-09-25	Fri	486	10.55	1.4k	2.2%
18-09-25	Thu	475.45	-10.3	682	-2.1%
17-09-25	Wed	485.75	20.75	2.93k	4.5%
16-09-25	Tue	465	4.75	764	1.0%
15-09-25	Mon	471	-6	1.52k	-1.3%
12-09-25	Fri	466.25	1.35	833	0.3%
11-09-25	Thu	464.9	3.55	401	0.8%
10-09-25	Wed	461.35	-1.9	1.69k	-0.4%
09-09-25	Tue	463.25	4.4	724	1.0%
08-09-25	Mon	458.85	14.05	1.52k	3.2%
05-09-25	Fri	444.8	-24	8.62k	-5.1%
04-09-25	Thu	468.8	4.2	1.6k	0.9%
03-09-25	Wed	464.6	9.2	481	2.0%
02-09-25	Tue	455.4	-8.75	2.37k	-1.9%
01-09-25	Mon	464.15	-12.1	1.78k	-2.5%
29-08-25	Fri	476.25	-13.6	1.45k	-2.8%
28-08-25	Thu	489.85	1.9	1.83k	0.4%
26-08-25	Tue	487.95	6.55	531	1.4%
25-08-25	Mon	481.4	-4.1	1.09k	-0.8%
22-08-25	Fri	485.5	-6.65	201	-1.4%
21-08-25	Thu	492.15	1.75	602	0.4%
20-08-25	Wed	490.4	-0.75	1.2k	-0.2%
19-08-25	Tue	491.15	15.15	4.83k	3.2%
18-08-25	Mon	476	12.75	2.4k	2.8%
14-08-25	Thu	463.25	17.45	2.09k	3.9%
13-08-25	Wed	445.8	-15.4	2.76k	-3.3%
12-08-25	Tue	461.2	-0.2	811	0.0%
11-08-25	Mon	461.4	3.35	391	0.7%
08-08-25	Fri	458.05	-3.9	199	-0.8%
07-08-25	Thu	461.95	1.1	1.75k	0.2%
06-08-25	Wed	460.85	6.3	868	1.4%
05-08-25	Tue	454.55	1.3	519	0.3%
04-08-25	Mon	453.25	-5.45	810	-1.2%
01-08-25	Fri	458.7	-5.9	1.7k	-1.3%
31-07-25	Thu	464.6	4.7	498	1.0%
30-07-25	Wed	459.9	1.45	318	0.3%
29-07-25	Tue	458.45	-2.5	1.37k	-0.5%
28-07-25	Mon	460.95	4.1	1.52k	0.9%
25-07-25	Fri	456.85	-2.1	339	-0.5%
24-07-25	Thu	458.95	-2.55	1.53k	-0.6%
23-07-25	Wed	461.5	10.3	685	2.3%