Pee Cee Cosma Sope Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pee Cee Cosma Sope Ltd		MCap (aprox) 97 Crores	Symbol : 524136	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-0.6%	-7.4%	-15.8%	-27.0%	-33.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	347.7	-12.25	335	-3.4%
26-02-26	Thu	359.95	6.75	121	1.9%	Data Update : 8 PM
25-02-26	Wed	353.2	-3.15	57	-0.9%	27-02-26 : 347.7
24-02-26	Tue	356.35	-2.55	98	-0.7%
23-02-26	Mon	358.9	-0.85	113	-0.2%	Compared to  :  19-02-26 360.4
20-02-26	Fri	359.75	-0.65	307	-0.2%
19-02-26	Thu	360.4	1.05	628	0.3%	7 Days %
18-02-26	Wed	359.35	-4.45	595	-1.2%	-3.5%
17-02-26	Tue	363.8	3.95	223	1.1%
16-02-26	Mon	359.85	-22.25	2.15k	-5.8%	Compared to  :  27-01-26 349.8
13-02-26	Fri	382.1	2.85	91	0.8%
12-02-26	Thu	379.25	-1.9	310	-0.5%	1 Month %
11-02-26	Wed	381.15	-15.85	400	-4.0%	-0.6%
10-02-26	Tue	397	-0.45	2.06k	-0.1%	.
09-02-26	Mon	397.45	62.65	7.69k	18.7%	Compared to  :  26-12-25 375.65
06-02-26	Fri	334.8	-1.85	18	-0.5%
05-02-26	Thu	336.65	11.85	941	3.6%	2 Months %
04-02-26	Wed	324.8	-0.55	678	-0.2%	-7.4%
03-02-26	Tue	325.35	-6.25	1.09k	-1.9%
02-02-26	Mon	331.6	2.15	612	0.7%	Compared to  :  27-11-25 413
01-02-26	Sun	329.45	-0.75	2.07k	-0.2%
30-01-26	Fri	330.2	-8.8	1.51k	-2.6%	3 Months %
29-01-26	Thu	339	-12.7	871	-3.6%	-15.8%
28-01-26	Wed	351.7	1.9	98	0.5%
27-01-26	Tue	349.8	14.7	3.22k	4.4%	Compared to  :  26-08-25 476.25
23-01-26	Fri	335.1	-12.55	1.65k	-3.6%
22-01-26	Thu	347.65	9.5	301	2.8%	6 Months %
21-01-26	Wed	338.15	-5.2	228	-1.5%	-27.0%
20-01-26	Tue	343.35	-8.9	737	-2.5%
19-01-26	Mon	352.25	-1.4	309	-0.4%	Compared to  :  27-02-25 524.65
16-01-26	Fri	353.65	-12.85	953	-3.5%
14-01-26	Wed	366.5	6.5	133	1.8%	1 year %
13-01-26	Tue	360	3.35	1.36k	0.9%	-33.7%
12-01-26	Mon	356.65	-11.15	467	-3.0%
09-01-26	Fri	367.8	4.5	532	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	363.3	-0.4	412	-0.1%
07-01-26	Wed	363.7	-12.05	442	-3.2%
06-01-26	Tue	375.75	5.55	181	1.5%
05-01-26	Mon	370.2	3.55	775	1.0%
02-01-26	Fri	366.65	-2.6	754	-0.7%
01-01-26	Thu	369.25	-10.75	402	-2.8%
31-12-25	Wed	380	-7	515	-1.8%
30-12-25	Tue	387	2.65	277	0.7%
29-12-25	Mon	384.35	8.7	1.83k	2.3%
26-12-25	Fri	375.65	10.6	1.44k	2.9%
24-12-25	Wed	365.05	7.15	676	2.0%
23-12-25	Tue	357.9	-11.55	1.92k	-3.1%
22-12-25	Mon	369.45	-1.8	1.01k	-0.5%
19-12-25	Fri	371.25	-6.25	846	-1.7%
18-12-25	Thu	377.5	6.05	746	1.6%
17-12-25	Wed	371.45	6.7	358	1.8%
16-12-25	Tue	364.75	-8.35	685	-2.2%
15-12-25	Mon	373.1	-10.35	514	-2.7%
12-12-25	Fri	383.45	14.4	772	3.9%
11-12-25	Thu	369.05	-12.35	729	-3.2%
10-12-25	Wed	381.4	-7.9	1.81k	-2.0%
09-12-25	Tue	389.3	-3.35	755	-0.9%
08-12-25	Mon	392.65	-1.05	574	-0.3%
05-12-25	Fri	393.7	7.05	205	1.8%
04-12-25	Thu	386.65	1.35	1.19k	0.4%
03-12-25	Wed	385.3	-2.95	423	-0.8%
02-12-25	Tue	388.25	-11.9	343	-3.0%
01-12-25	Mon	400.15	-0.05	417	0.0%
28-11-25	Fri	400.2	-12.8	640	-3.1%
27-11-25	Thu	413	3.95	173	1.0%
26-11-25	Wed	409.05	0.3	676	0.1%
25-11-25	Tue	408.75	-6.4	810	-1.5%
24-11-25	Mon	415.15	-4.8	1.3k	-1.1%
21-11-25	Fri	419.95	-7.75	2.53k	-1.8%
20-11-25	Thu	427.7	29.55	2.24k	7.4%
19-11-25	Wed	398.15	-7.85	4.68k	-1.9%
18-11-25	Tue	406	-10.95	464	-2.6%
17-11-25	Mon	416.95	5.65	506	1.4%
14-11-25	Fri	411.3	-4.2	1.37k	-1.0%
13-11-25	Thu	415.5	-1.6	2.16k	-0.4%
12-11-25	Wed	417.1	-42.55	12.37k	-9.3%
11-11-25	Tue	459.65	-6.1	758	-1.3%
10-11-25	Mon	465.75	-8.4	1.01k	-1.8%
07-11-25	Fri	474.15	-2.2	240	-0.5%
06-11-25	Thu	476.35	-11.45	946	-2.3%
04-11-25	Tue	495.05	8.7	1.41k	1.8%
03-11-25	Mon	487.8	-7.25	593	-1.5%
31-10-25	Fri	486.35	11.25	1.08k	2.4%
30-10-25	Thu	475.1	5.35	491	1.1%
29-10-25	Wed	469.75	-3.2	714	-0.7%
28-10-25	Tue	472.95	-9.6	2.5k	-2.0%
27-10-25	Mon	482.55	-29.75	4.08k	-5.8%
24-10-25	Fri	512.3	47.75	6.2k	10.3%
23-10-25	Thu	464.55	0.45	1.4k	0.1%
21-10-25	Tue	464.1	3.4	519	0.7%
20-10-25	Mon	460.7	-15.45	885	-3.2%
17-10-25	Fri	489.55	-5.25	746	-1.1%
16-10-25	Thu	476.15	-13.4	2.41k	-2.7%
15-10-25	Wed	494.8	11.5	184	2.4%
14-10-25	Tue	483.3	-1.5	258	-0.3%
13-10-25	Mon	484.8	3.95	44	0.8%
10-10-25	Fri	480.85	-2.75	768	-0.6%
09-10-25	Thu	483.6	11.05	140	2.3%
08-10-25	Wed	472.55	-9.35	889	-1.9%
07-10-25	Tue	481.9	14.45	632	3.1%
06-10-25	Mon	467.45	-0.9	1.16k	-0.2%
03-10-25	Fri	468.35	-8.95	1.69k	-1.9%
01-10-25	Wed	477.3	-16.2	1.26k	-3.3%
30-09-25	Tue	493.5	7.3	907	1.5%
29-09-25	Mon	486.2	-43.95	2.89k	-8.3%
26-09-25	Fri	530.15	-14.35	1.48k	-2.6%
25-09-25	Thu	544.5	21.3	4.26k	4.1%
24-09-25	Wed	523.2	8.6	1.59k	1.7%
23-09-25	Tue	514.6	9.45	1.51k	1.9%
22-09-25	Mon	499.2	3.6	2.25k	0.7%
19-09-25	Fri	505.15	5.95	1.25k	1.2%
18-09-25	Thu	495.6	9.6	2.4k	2.0%
17-09-25	Wed	486	10.55	1.4k	2.2%
16-09-25	Tue	475.45	-10.3	682	-2.1%
15-09-25	Mon	485.75	20.75	2.93k	4.5%
12-09-25	Fri	465	-6	1.52k	-1.3%
11-09-25	Thu	471	4.75	764	1.0%
10-09-25	Wed	466.25	1.35	833	0.3%
09-09-25	Tue	464.9	3.55	401	0.8%
08-09-25	Mon	461.35	-1.9	1.69k	-0.4%
05-09-25	Fri	463.25	4.4	724	1.0%
04-09-25	Thu	444.8	-24	8.62k	-5.1%
03-09-25	Wed	458.85	14.05	1.52k	3.2%
02-09-25	Tue	468.8	4.2	1.6k	0.9%
01-09-25	Mon	464.6	9.2	481	2.0%
29-08-25	Fri	455.4	-8.75	2.37k	-1.9%
28-08-25	Thu	464.15	-12.1	1.78k	-2.5%
26-08-25	Tue	476.25	-13.6	1.45k	-2.8%
25-08-25	Mon	489.85	1.9	1.83k	0.4%
22-08-25	Fri	487.95	6.55	531	1.4%
21-08-25	Thu	481.4	-4.1	1.09k	-0.8%
20-08-25	Wed	485.5	-6.65	201	-1.4%
19-08-25	Tue	492.15	1.75	602	0.4%
18-08-25	Mon	490.4	-0.75	1.2k	-0.2%
14-08-25	Thu	491.15	15.15	4.83k	3.2%
13-08-25	Wed	476	12.75	2.4k	2.8%
12-08-25	Tue	463.25	17.45	2.09k	3.9%
11-08-25	Mon	445.8	-15.4	2.76k	-3.3%
08-08-25	Fri	461.2	-0.2	811	0.0%
07-08-25	Thu	461.4	3.35	391	0.7%
06-08-25	Wed	458.05	-3.9	199	-0.8%
05-08-25	Tue	461.95	1.1	1.75k	0.2%
04-08-25	Mon	460.85	6.3	868	1.4%
01-08-25	Fri	454.55	1.3	519	0.3%
31-07-25	Thu	458.7	-5.9	1.7k	-1.3%
30-07-25	Wed	453.25	-5.45	810	-1.2%
29-07-25	Tue	464.6	4.7	498	1.0%
28-07-25	Mon	459.9	1.45	318	0.3%
25-07-25	Fri	458.45	-2.5	1.37k	-0.5%
24-07-25	Thu	460.95	4.1	1.52k	0.9%
23-07-25	Wed	456.85	-2.1	339	-0.5%
22-07-25	Tue	458.95	-2.55	1.53k	-0.6%
21-07-25	Mon	461.5	10.3	685	2.3%
18-07-25	Fri	451.2	8.7	1.18k	2.0%
17-07-25	Thu	442.5	-8.65	1.43k	-1.9%
16-07-25	Wed	451.15	-1.2	1.94k	-0.3%
15-07-25	Tue	452.35	-2.95	814	-0.6%
14-07-25	Mon	455.3	-8.35	3k	-1.8%
11-07-25	Fri	463.65	12.4	1.7k	2.7%
10-07-25	Thu	451.25	1.6	1.62k	0.4%
09-07-25	Wed	449.65	-19.35	6.69k	-4.1%
08-07-25	Tue	469	-6.05	1.34k	-1.3%
07-07-25	Mon	475.05	-4	4.89k	-0.8%
04-07-25	Fri	479.05	-3.9	2.21k	-0.8%
03-07-25	Thu	482.95	-4.5	3.33k	-0.9%
02-07-25	Wed	487.45	0.15	713	0.0%
01-07-25	Tue	487.3	-3.75	1.12k	-0.8%
30-06-25	Mon	491.05	5.95	525	1.2%
27-06-25	Fri	485.1	-1.6	851	-0.3%
26-06-25	Thu	486.7	16.05	4.88k	3.4%
25-06-25	Wed	470.65	0.35	556	0.1%
24-06-25	Tue	470.3	4.45	914	1.0%
23-06-25	Mon	465.85	-6.95	177	-1.5%
20-06-25	Fri	472.8	2.8	376	0.6%
19-06-25	Thu	470	1.9	378	0.4%
18-06-25	Wed	468.1	-8.6	1.08k	-1.8%
17-06-25	Tue	476.7	5.1	701	1.1%
16-06-25	Mon	471.6	-5.6	1.65k	-1.2%
13-06-25	Fri	477.2	3.35	2.19k	0.7%
12-06-25	Thu	473.85	5.3	2.3k	1.1%
11-06-25	Wed	468.55	-11.85	6.39k	-2.5%
10-06-25	Tue	480.4	-3.05	2.55k	-0.6%
09-06-25	Mon	483.45	-4.55	695	-0.9%
06-06-25	Fri	475.95	-0.1	2.41k	0.0%
05-06-25	Thu	488	12.05	1k	2.5%
04-06-25	Wed	476.05	2.55	1.81k	0.5%
03-06-25	Tue	473.5	-0.3	1.39k	-0.1%
02-06-25	Mon	473.8	-1.2	1.91k	-0.3%
30-05-25	Fri	475	5.4	2.42k	1.1%
29-05-25	Thu	469.6	-2.2	955	-0.5%
28-05-25	Wed	471.8	0.55	1.16k	0.1%
27-05-25	Tue	477.65	-7.95	1.72k	-1.6%
26-05-25	Mon	471.25	-6.4	3.91k	-1.3%
23-05-25	Fri	485.6	-18.75	8.48k	-3.7%
22-05-25	Thu	504.35	-9.35	3.55k	-1.8%
21-05-25	Wed	513.7	-21.1	7.27k	-3.9%
20-05-25	Tue	534.8	-133.7	22.06k	-20.0%
19-05-25	Mon	668.5	41.55	2.64k	6.6%
16-05-25	Fri	626.95	47.45	4.48k	8.2%
15-05-25	Thu	579.5	0.4	344	0.1%
14-05-25	Wed	581.05	0.6	755	0.1%
13-05-25	Tue	579.1	-1.95	2.33k	-0.3%
12-05-25	Mon	580.45	27.05	348	4.9%
09-05-25	Fri	553.4	2.95	214	0.5%
08-05-25	Thu	566.95	-13.55	30	-2.4%
07-05-25	Wed	564	17.3	1.28k	3.2%
06-05-25	Tue	546.7	-13.4	1.32k	-2.4%
05-05-25	Mon	560.1	-9.3	291	-1.6%
02-05-25	Fri	569.4	5.25	21	0.9%
30-04-25	Wed	564.15	-11.5	971	-2.0%
29-04-25	Tue	575.65	13	1.12k	2.3%
28-04-25	Mon	562.65	-2.25	1.24k	-0.4%
25-04-25	Fri	564.9	-6.7	1.31k	-1.2%
24-04-25	Thu	571.6	28	1.14k	5.2%
23-04-25	Wed	558.1	-34.2	1.58k	-5.8%
22-04-25	Tue	543.6	-14.5	2.77k	-2.6%
21-04-25	Mon	592.3	4.4	704	0.7%
17-04-25	Thu	587.9	-4.05	182	-0.7%
16-04-25	Wed	591.95	8.7	293	1.5%
15-04-25	Tue	583.25	15.6	1.08k	2.7%
11-04-25	Fri	567.65	3.65	257	0.6%
09-04-25	Wed	564	4	6	0.7%
08-04-25	Tue	560	21.2	180	3.9%
07-04-25	Mon	538.8	-21.7	552	-3.9%
04-04-25	Fri	560.5	6.05	535	1.1%
03-04-25	Thu	554.45	4.25	1.49k	0.8%
02-04-25	Wed	550.2	-15.7	522	-2.8%
01-04-25	Tue	565.9	33.9	347	6.4%
28-03-25	Fri	532	-34.5	3.89k	-6.1%
27-03-25	Thu	566.5	-15.85	674	-2.7%
26-03-25	Wed	582.35	-11.35	2.65k	-1.9%
25-03-25	Tue	593.7	6.45	2.1k	1.1%
24-03-25	Mon	587.25	-21.75	1.04k	-3.6%
21-03-25	Fri	609	16.5	721	2.8%
20-03-25	Thu	592.5	0.25	162	0.0%
19-03-25	Wed	592.25	24.9	791	4.4%
18-03-25	Tue	567.35	12.15	1.16k	2.2%
17-03-25	Mon	555.2	-23.25	999	-4.0%
13-03-25	Thu	573.8	2.1	127	0.4%
12-03-25	Wed	578.45	4.65	921	0.8%
11-03-25	Tue	571.7	10.65	383	1.9%
10-03-25	Mon	561.05	4	224	0.7%
07-03-25	Fri	557.05	23.7	1.27k	4.4%
06-03-25	Thu	533.35	10.5	693	2.0%
05-03-25	Wed	522.85	13.2	1.46k	2.6%
04-03-25	Tue	509.65	13.65	1.4k	2.8%
03-03-25	Mon	496	-29.15	620	-5.6%
28-02-25	Fri	525.15	0.5	850	0.1%
27-02-25	Thu	524.65	-33.25	1.88k	-6.0%
25-02-25	Tue	557.9	-21.35	1.35k	-3.7%