| Pee Cee Cosma Sope Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Pee Cee Cosma Sope Ltd | MCap (aprox) 91 Crores |
Symbol : 524136 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.2% | 7.2% | -1.0% | -2.2% | -27.3% | -38.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 344.05 | -40.3 | 7.54k | -10.5% | |
| 27-04-26 | Mon | 384.35 | -14.55 | 2.68k | -3.6% | Data Update : 8 PM |
| 24-04-26 | Fri | 398.9 | 51 | 8.42k | 14.7% | 28-04-26 : 344.05 |
| 23-04-26 | Thu | 347.9 | -3.4 | 1.19k | -1.0% | |
| 22-04-26 | Wed | 351.3 | 10.1 | 1.6k | 3.0% | Compared to : 17-04-26 336.5 |
| 21-04-26 | Tue | 341.2 | 5.95 | 804 | 1.8% | |
| 20-04-26 | Mon | 335.25 | -1.25 | 2.47k | -0.4% | 7 Days % |
| 17-04-26 | Fri | 336.5 | -2.5 | 1.21k | -0.7% | 2.2% |
| 16-04-26 | Thu | 339 | 16.7 | 725 | 5.2% | |
| 15-04-26 | Wed | 322.3 | -8.3 | 3.25k | -2.5% | Compared to : 27-03-26 320.95 |
| 13-04-26 | Mon | 330.6 | -17.9 | 2.56k | -5.1% | |
| 10-04-26 | Fri | 348.5 | -13.5 | 1.29k | -3.7% | 1 Month % |
| 09-04-26 | Thu | 362 | -2.7 | 1.82k | -0.7% | 7.2% |
| 08-04-26 | Wed | 364.7 | 2.6 | 1.68k | 0.7% | . |
| 07-04-26 | Tue | 362.1 | 10.3 | 2.51k | 2.9% | Compared to : 27-02-26 347.7 |
| 06-04-26 | Mon | 351.8 | 25.95 | 3.45k | 8.0% | |
| 02-04-26 | Thu | 325.85 | 10 | 1.46k | 3.2% | 2 Months % |
| 01-04-26 | Wed | 315.85 | 20.6 | 1.01k | 7.0% | -1.0% |
| 30-03-26 | Mon | 295.25 | -25.7 | 2.86k | -8.0% | |
| 27-03-26 | Fri | 320.95 | 9.8 | 3.06k | 3.1% | Compared to : 28-01-26 351.7 |
| 25-03-26 | Wed | 311.15 | 15.35 | 2.36k | 3.3% | |
| 24-03-26 | Tue | 295.8 | 3.25 | 475 | 1.1% | 3 Months % |
| 23-03-26 | Mon | 292.55 | -2.75 | 1.36k | -0.9% | -2.2% |
| 20-03-26 | Fri | 295.3 | -15.9 | 10.53k | -5.1% | |
| 19-03-26 | Thu | 311.2 | 15.9 | 1.02k | -5.1% | Compared to : 28-10-25 472.95 |
| 18-03-26 | Wed | 295.3 | -52.4 | 222 | 1.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | -27.3% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 562.65 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | -38.9% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 347.7 | -12.25 | 335 | -3.4% | |
| 26-02-26 | Thu | 359.95 | 6.75 | 121 | 1.9% | |
| 25-02-26 | Wed | 353.2 | -3.15 | 57 | -0.9% | |
| 24-02-26 | Tue | 356.35 | -2.55 | 98 | -0.7% | |
| 23-02-26 | Mon | 358.9 | -0.85 | 113 | -0.2% | |
| 20-02-26 | Fri | 359.75 | -0.65 | 307 | -0.2% | |
| 19-02-26 | Thu | 360.4 | 1.05 | 628 | 0.3% | |
| 18-02-26 | Wed | 359.35 | -4.45 | 595 | -1.2% | |
| 17-02-26 | Tue | 363.8 | 3.95 | 223 | 1.1% | |
| 16-02-26 | Mon | 359.85 | -22.25 | 2.15k | -5.8% | |
| 13-02-26 | Fri | 382.1 | 2.85 | 91 | 0.8% | |
| 12-02-26 | Thu | 379.25 | -1.9 | 310 | -0.5% | |
| 11-02-26 | Wed | 381.15 | -15.85 | 400 | -4.0% | |
| 10-02-26 | Tue | 397 | -0.45 | 2.06k | -0.1% | |
| 09-02-26 | Mon | 397.45 | 62.65 | 7.69k | 18.7% | |
| 06-02-26 | Fri | 334.8 | -1.85 | 18 | -0.5% | |
| 05-02-26 | Thu | 336.65 | 11.85 | 941 | 3.6% | |
| 04-02-26 | Wed | 324.8 | -0.55 | 678 | -0.2% | |
| 03-02-26 | Tue | 325.35 | -6.25 | 1.09k | -1.9% | |
| 02-02-26 | Mon | 331.6 | 2.15 | 612 | 0.7% | |
| 01-02-26 | Sun | 329.45 | -0.75 | 2.07k | -0.2% | |
| 30-01-26 | Fri | 330.2 | -8.8 | 1.51k | -2.6% | |
| 29-01-26 | Thu | 339 | -12.7 | 871 | -3.6% | |
| 28-01-26 | Wed | 351.7 | 1.9 | 98 | 0.5% | |
| 27-01-26 | Tue | 349.8 | 14.7 | 3.22k | 4.4% | |
| 23-01-26 | Fri | 335.1 | -12.55 | 1.65k | -3.6% | |
| 22-01-26 | Thu | 347.65 | 9.5 | 301 | 2.8% | |
| 21-01-26 | Wed | 338.15 | -5.2 | 228 | -1.5% | |
| 20-01-26 | Tue | 343.35 | -8.9 | 737 | -2.5% | |
| 19-01-26 | Mon | 352.25 | -1.4 | 309 | -0.4% | |
| 16-01-26 | Fri | 353.65 | -12.85 | 953 | -3.5% | |
| 14-01-26 | Wed | 366.5 | 6.5 | 133 | 1.8% | |
| 13-01-26 | Tue | 360 | 3.35 | 1.36k | 0.9% | |
| 12-01-26 | Mon | 356.65 | -11.15 | 467 | -3.0% | |
| 09-01-26 | Fri | 367.8 | 4.5 | 532 | 1.2% | |
| 08-01-26 | Thu | 363.3 | -0.4 | 412 | -0.1% | |
| 07-01-26 | Wed | 363.7 | -12.05 | 442 | -3.2% | |
| 06-01-26 | Tue | 375.75 | 5.55 | 181 | 1.5% | |
| 05-01-26 | Mon | 370.2 | 3.55 | 775 | 1.0% | |
| 02-01-26 | Fri | 366.65 | -2.6 | 754 | -0.7% | |
| 01-01-26 | Thu | 369.25 | -10.75 | 402 | -2.8% | |
| 31-12-25 | Wed | 380 | -7 | 515 | -1.8% | |
| 30-12-25 | Tue | 387 | 2.65 | 277 | 0.7% | |
| 29-12-25 | Mon | 384.35 | 8.7 | 1.83k | 2.3% | |
| 26-12-25 | Fri | 375.65 | 10.6 | 1.44k | 2.9% | |
| 24-12-25 | Wed | 365.05 | 7.15 | 676 | 2.0% | |
| 23-12-25 | Tue | 357.9 | -11.55 | 1.92k | -3.1% | |
| 22-12-25 | Mon | 369.45 | -1.8 | 1.01k | -0.5% | |
| 19-12-25 | Fri | 371.25 | -6.25 | 846 | -1.7% | |
| 18-12-25 | Thu | 377.5 | 6.05 | 746 | 1.6% | |
| 17-12-25 | Wed | 371.45 | 6.7 | 358 | 1.8% | |
| 16-12-25 | Tue | 364.75 | -8.35 | 685 | -2.2% | |
| 15-12-25 | Mon | 373.1 | -10.35 | 514 | -2.7% | |
| 12-12-25 | Fri | 383.45 | 14.4 | 772 | 3.9% | |
| 11-12-25 | Thu | 369.05 | -12.35 | 729 | -3.2% | |
| 10-12-25 | Wed | 381.4 | -7.9 | 1.81k | -2.0% | |
| 09-12-25 | Tue | 389.3 | -3.35 | 755 | -0.9% | |
| 08-12-25 | Mon | 392.65 | -1.05 | 574 | -0.3% | |
| 05-12-25 | Fri | 393.7 | 7.05 | 205 | 1.8% | |
| 04-12-25 | Thu | 386.65 | 1.35 | 1.19k | 0.4% | |
| 03-12-25 | Wed | 385.3 | -2.95 | 423 | -0.8% | |
| 02-12-25 | Tue | 388.25 | -11.9 | 343 | -3.0% | |
| 01-12-25 | Mon | 400.15 | -0.05 | 417 | 0.0% | |
| 28-11-25 | Fri | 400.2 | -12.8 | 640 | -3.1% | |
| 27-11-25 | Thu | 413 | 3.95 | 173 | 1.0% | |
| 26-11-25 | Wed | 409.05 | 0.3 | 676 | 0.1% | |
| 25-11-25 | Tue | 408.75 | -6.4 | 810 | -1.5% | |
| 24-11-25 | Mon | 415.15 | -4.8 | 1.3k | -1.1% | |
| 21-11-25 | Fri | 419.95 | -7.75 | 2.53k | -1.8% | |
| 20-11-25 | Thu | 427.7 | 29.55 | 2.24k | 7.4% | |
| 19-11-25 | Wed | 398.15 | -7.85 | 4.68k | -1.9% | |
| 18-11-25 | Tue | 406 | -10.95 | 464 | -2.6% | |
| 17-11-25 | Mon | 416.95 | 5.65 | 506 | 1.4% | |
| 14-11-25 | Fri | 411.3 | -4.2 | 1.37k | -1.0% | |
| 13-11-25 | Thu | 415.5 | -1.6 | 2.16k | -0.4% | |
| 12-11-25 | Wed | 417.1 | -42.55 | 12.37k | -9.3% | |
| 11-11-25 | Tue | 459.65 | -6.1 | 758 | -1.3% | |
| 10-11-25 | Mon | 465.75 | -8.4 | 1.01k | -1.8% | |
| 07-11-25 | Fri | 474.15 | -2.2 | 240 | -0.5% | |
| 06-11-25 | Thu | 476.35 | -11.45 | 946 | -2.3% | |
| 04-11-25 | Tue | 487.8 | -7.25 | 593 | -1.5% | |
| 03-11-25 | Mon | 495.05 | 8.7 | 1.41k | 1.8% | |
| 31-10-25 | Fri | 486.35 | 11.25 | 1.08k | 2.4% | |
| 30-10-25 | Thu | 475.1 | 5.35 | 491 | 1.1% | |
| 29-10-25 | Wed | 469.75 | -3.2 | 714 | -0.7% | |
| 28-10-25 | Tue | 472.95 | -9.6 | 2.5k | -2.0% | |
| 27-10-25 | Mon | 482.55 | -29.75 | 4.08k | -5.8% | |
| 24-10-25 | Fri | 512.3 | 47.75 | 6.2k | 10.3% | |
| 23-10-25 | Thu | 464.55 | 0.45 | 1.4k | 0.1% | |
| 21-10-25 | Tue | 464.1 | 3.4 | 519 | 0.7% | |
| 20-10-25 | Mon | 460.7 | -15.45 | 885 | -3.2% | |
| 17-10-25 | Fri | 476.15 | -13.4 | 2.41k | -2.7% | |
| 16-10-25 | Thu | 489.55 | -5.25 | 746 | -1.1% | |
| 15-10-25 | Wed | 494.8 | 11.5 | 184 | 2.4% | |
| 14-10-25 | Tue | 483.3 | -1.5 | 258 | -0.3% | |
| 13-10-25 | Mon | 484.8 | 3.95 | 44 | 0.8% | |
| 10-10-25 | Fri | 480.85 | -2.75 | 768 | -0.6% | |
| 09-10-25 | Thu | 483.6 | 11.05 | 140 | 2.3% | |
| 08-10-25 | Wed | 472.55 | -9.35 | 889 | -1.9% | |
| 07-10-25 | Tue | 481.9 | 14.45 | 632 | 3.1% | |
| 06-10-25 | Mon | 467.45 | -0.9 | 1.16k | -0.2% | |
| 03-10-25 | Fri | 468.35 | -8.95 | 1.69k | -1.9% | |
| 01-10-25 | Wed | 477.3 | -16.2 | 1.26k | -3.3% | |
| 30-09-25 | Tue | 493.5 | 7.3 | 907 | 1.5% | |
| 29-09-25 | Mon | 486.2 | -43.95 | 2.89k | -8.3% | |
| 26-09-25 | Fri | 530.15 | -14.35 | 1.48k | -2.6% | |
| 25-09-25 | Thu | 544.5 | 21.3 | 4.26k | 4.1% | |
| 24-09-25 | Wed | 523.2 | 8.6 | 1.59k | 1.7% | |
| 23-09-25 | Tue | 514.6 | 9.45 | 1.51k | 1.9% | |
| 22-09-25 | Mon | 505.15 | 5.95 | 1.25k | 1.2% | |
| 19-09-25 | Fri | 499.2 | 3.6 | 2.25k | 0.7% | |
| 18-09-25 | Thu | 495.6 | 9.6 | 2.4k | 2.0% | |
| 17-09-25 | Wed | 486 | 10.55 | 1.4k | 2.2% | |
| 16-09-25 | Tue | 475.45 | -10.3 | 682 | -2.1% | |
| 15-09-25 | Mon | 485.75 | 20.75 | 2.93k | 4.5% | |
| 12-09-25 | Fri | 465 | -6 | 1.52k | -1.3% | |
| 11-09-25 | Thu | 471 | 4.75 | 764 | 1.0% | |
| 10-09-25 | Wed | 466.25 | 1.35 | 833 | 0.3% | |
| 09-09-25 | Tue | 464.9 | 3.55 | 401 | 0.8% | |
| 08-09-25 | Mon | 461.35 | -1.9 | 1.69k | -0.4% | |
| 05-09-25 | Fri | 463.25 | 4.4 | 724 | 1.0% | |
| 04-09-25 | Thu | 458.85 | 14.05 | 1.52k | 3.2% | |
| 03-09-25 | Wed | 444.8 | -24 | 8.62k | -5.1% | |
| 02-09-25 | Tue | 468.8 | 4.2 | 1.6k | 0.9% | |
| 01-09-25 | Mon | 464.6 | 9.2 | 481 | 2.0% | |
| 29-08-25 | Fri | 455.4 | -8.75 | 2.37k | -1.9% | |
| 28-08-25 | Thu | 464.15 | -12.1 | 1.78k | -2.5% | |
| 26-08-25 | Tue | 476.25 | -13.6 | 1.45k | -2.8% | |
| 25-08-25 | Mon | 489.85 | 1.9 | 1.83k | 0.4% | |
| 22-08-25 | Fri | 487.95 | 6.55 | 531 | 1.4% | |
| 21-08-25 | Thu | 481.4 | -4.1 | 1.09k | -0.8% | |
| 20-08-25 | Wed | 485.5 | -6.65 | 201 | -1.4% | |
| 19-08-25 | Tue | 492.15 | 1.75 | 602 | 0.4% | |
| 18-08-25 | Mon | 490.4 | -0.75 | 1.2k | -0.2% | |
| 14-08-25 | Thu | 491.15 | 15.15 | 4.83k | 3.2% | |
| 13-08-25 | Wed | 476 | 12.75 | 2.4k | 2.8% | |
| 12-08-25 | Tue | 463.25 | 17.45 | 2.09k | 3.9% | |
| 11-08-25 | Mon | 445.8 | -15.4 | 2.76k | -3.3% | |
| 08-08-25 | Fri | 461.2 | -0.2 | 811 | 0.0% | |
| 07-08-25 | Thu | 461.4 | 3.35 | 391 | 0.7% | |
| 06-08-25 | Wed | 458.05 | -3.9 | 199 | -0.8% | |
| 05-08-25 | Tue | 461.95 | 1.1 | 1.75k | 0.2% | |
| 04-08-25 | Mon | 460.85 | 6.3 | 868 | 1.4% | |
| 01-08-25 | Fri | 454.55 | 1.3 | 519 | 0.3% | |
| 31-07-25 | Thu | 453.25 | -5.45 | 810 | -1.2% | |
| 30-07-25 | Wed | 458.7 | -5.9 | 1.7k | -1.3% | |
| 29-07-25 | Tue | 464.6 | 4.7 | 498 | 1.0% | |
| 28-07-25 | Mon | 459.9 | 1.45 | 318 | 0.3% | |
| 25-07-25 | Fri | 458.45 | -2.5 | 1.37k | -0.5% | |
| 24-07-25 | Thu | 460.95 | 4.1 | 1.52k | 0.9% | |
| 23-07-25 | Wed | 456.85 | -2.1 | 339 | -0.5% | |
| 22-07-25 | Tue | 458.95 | -2.55 | 1.53k | -0.6% | |
| 21-07-25 | Mon | 461.5 | 10.3 | 685 | 2.3% | |
| 18-07-25 | Fri | 451.2 | 8.7 | 1.18k | 2.0% | |
| 17-07-25 | Thu | 442.5 | -8.65 | 1.43k | -1.9% | |
| 16-07-25 | Wed | 451.15 | -1.2 | 1.94k | -0.3% | |
| 15-07-25 | Tue | 452.35 | -2.95 | 814 | -0.6% | |
| 14-07-25 | Mon | 455.3 | -8.35 | 3k | -1.8% | |
| 11-07-25 | Fri | 463.65 | 12.4 | 1.7k | 2.7% | |
| 10-07-25 | Thu | 451.25 | 1.6 | 1.62k | 0.4% | |
| 09-07-25 | Wed | 449.65 | -19.35 | 6.69k | -4.1% | |
| 08-07-25 | Tue | 469 | -6.05 | 1.34k | -1.3% | |
| 07-07-25 | Mon | 475.05 | -4 | 4.89k | -0.8% | |
| 04-07-25 | Fri | 479.05 | -3.9 | 2.21k | -0.8% | |
| 03-07-25 | Thu | 482.95 | -4.5 | 3.33k | -0.9% | |
| 02-07-25 | Wed | 487.45 | 0.15 | 713 | 0.0% | |
| 01-07-25 | Tue | 487.3 | -3.75 | 1.12k | -0.8% | |
| 30-06-25 | Mon | 491.05 | 5.95 | 525 | 1.2% | |
| 27-06-25 | Fri | 485.1 | -1.6 | 851 | -0.3% | |
| 26-06-25 | Thu | 486.7 | 16.05 | 4.88k | 3.4% | |
| 25-06-25 | Wed | 470.65 | 0.35 | 556 | 0.1% | |
| 24-06-25 | Tue | 470.3 | 4.45 | 914 | 1.0% | |
| 23-06-25 | Mon | 465.85 | -6.95 | 177 | -1.5% | |
| 20-06-25 | Fri | 472.8 | 2.8 | 376 | 0.6% | |
| 19-06-25 | Thu | 470 | 1.9 | 378 | 0.4% | |
| 18-06-25 | Wed | 468.1 | 5.1 | 701 | 1.1% | |
| 17-06-25 | Tue | 476.7 | -8.6 | 1.08k | -1.8% | |
| 16-06-25 | Mon | 471.6 | -5.6 | 1.65k | -1.2% | |
| 13-06-25 | Fri | 477.2 | 3.35 | 2.19k | 0.7% | |
| 12-06-25 | Thu | 473.85 | 5.3 | 2.3k | 1.1% | |
| 11-06-25 | Wed | 468.55 | -11.85 | 6.39k | -2.5% | |
| 10-06-25 | Tue | 480.4 | -3.05 | 2.55k | -0.6% | |
| 09-06-25 | Mon | 483.45 | -4.55 | 695 | -0.9% | |
| 06-06-25 | Fri | 488 | 12.05 | 1k | 2.5% | |
| 05-06-25 | Thu | 475.95 | -0.1 | 2.41k | 0.0% | |
| 04-06-25 | Wed | 476.05 | 2.55 | 1.81k | 0.5% | |
| 03-06-25 | Tue | 473.5 | -0.3 | 1.39k | -0.1% | |
| 02-06-25 | Mon | 473.8 | -1.2 | 1.91k | -0.3% | |
| 30-05-25 | Fri | 475 | 5.4 | 2.42k | 1.1% | |
| 29-05-25 | Thu | 469.6 | -2.2 | 955 | -0.5% | |
| 28-05-25 | Wed | 471.8 | 0.55 | 1.16k | 0.1% | |
| 27-05-25 | Tue | 471.25 | -6.4 | 3.91k | -1.3% | |
| 26-05-25 | Mon | 477.65 | -7.95 | 1.72k | -1.6% | |
| 23-05-25 | Fri | 485.6 | -18.75 | 8.48k | -3.7% | |
| 22-05-25 | Thu | 504.35 | -9.35 | 3.55k | -1.8% | |
| 21-05-25 | Wed | 513.7 | -21.1 | 7.27k | -3.9% | |
| 20-05-25 | Tue | 534.8 | -133.7 | 22.06k | -20.0% | |
| 19-05-25 | Mon | 668.5 | 41.55 | 2.64k | 6.6% | |
| 16-05-25 | Fri | 626.95 | 47.45 | 4.48k | 8.2% | |
| 15-05-25 | Thu | 579.5 | 0.4 | 344 | 0.1% | |
| 14-05-25 | Wed | 579.1 | -1.95 | 2.33k | -0.3% | |
| 13-05-25 | Tue | 581.05 | 0.6 | 755 | 0.1% | |
| 12-05-25 | Mon | 580.45 | 27.05 | 348 | 4.9% | |
| 09-05-25 | Fri | 553.4 | -13.55 | 30 | -2.4% | |
| 08-05-25 | Thu | 566.95 | 2.95 | 214 | 0.5% | |
| 07-05-25 | Wed | 564 | 17.3 | 1.28k | 3.2% | |
| 06-05-25 | Tue | 546.7 | -13.4 | 1.32k | -2.4% | |
| 05-05-25 | Mon | 560.1 | -9.3 | 291 | -1.6% | |
| 02-05-25 | Fri | 569.4 | 5.25 | 21 | 0.9% | |
| 30-04-25 | Wed | 564.15 | -11.5 | 971 | -2.0% | |
| 29-04-25 | Tue | 575.65 | 13 | 1.12k | 2.3% | |
| 28-04-25 | Mon | 562.65 | -2.25 | 1.24k | -0.4% | |
| 25-04-25 | Fri | 564.9 | -6.7 | 1.31k | -1.2% | |