Peeti Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Peeti Securities Ltd MCap (aprox)
7.9 Crores		 Symbol :
531352		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  10.3% 10.1%   -3.4% 0.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 20.98 -0.16 48 -0.8%
11-06-26 Thu 21.14 -0.06 48 -0.3% Data Update : 7 PM
10-06-26 Wed 21.2 1 9 5.0% 12-06-26 : 20.98
09-06-26 Tue 20.2   1.13k 0.4%
08-06-26 Mon         Compared to  :
 03-06-26
05-06-26 Fri        
04-06-26 Thu         7 Days %
03-06-26 Wed          
02-06-26 Tue          
01-06-26 Mon 20.11 0.06 1 0.3% Compared to  :
 12-05-26
19.02
29-05-26 Fri 20.05   29 4.9%
27-05-26 Wed         1 Month %
26-05-26 Tue 19.11 0.11 1.56k 0.6% 10.3%
25-05-26 Mon 19   200 5.0% .
22-05-26 Fri         Compared to  :
 13-04-26
19.05
21-05-26 Thu        
20-05-26 Wed         2 Months %
19-05-26 Tue 18.1   1 -4.8% 10.1%
18-05-26 Mon          
15-05-26 Fri         Compared to  :
 12-03-26
14-05-26 Thu        
13-05-26 Wed         3 Months %
12-05-26 Tue 19.02 -0.48 2.36k -2.5%  
11-05-26 Mon 19.5 -0.11 1.11k -0.6%  
08-05-26 Fri 19.61 -0.97 2.94k -4.7% Compared to  :
 12-12-25
21.71
07-05-26 Thu 20.58 -0.42 70 -2.0%
06-05-26 Wed 21   50 -4.5% 6 Months %
05-05-26 Tue         -3.4%
04-05-26 Mon          
30-04-26 Thu 22 0.01 110 0.0% Compared to  :
 12-06-25
20.89
29-04-26 Wed 21.99 -0.01 9 0.0%
28-04-26 Tue 22 0.01 1.21k 0.0% 1 year %
27-04-26 Mon 21.99 0.01 890 0.0% 0.4%
24-04-26 Fri 21.98 0.98 3.51k 4.7%  
23-04-26 Thu 21   179 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon 21   1 5.0%
17-04-26 Fri        
16-04-26 Thu 20 0 596 0.0%
15-04-26 Wed 20 0.95 150 5.0%
13-04-26 Mon 19.05 -0.2 93 -1.0%
10-04-26 Fri 19.25   4.9k 4.7%
09-04-26 Thu        
08-04-26 Wed 18.38   17 5.0%
07-04-26 Tue        
06-04-26 Mon 17.51   280 -2.0%
02-04-26 Thu        
01-04-26 Wed 17.86   20 0.0%
30-03-26 Mon        
27-03-26 Fri 17.86 0.85 157 5.0%
25-03-26 Wed 17.01 -0.5 1.01k -2.9%
24-03-26 Tue 17.51 0 2 0.0%
23-03-26 Mon 17.51   1k -1.9%
20-03-26 Fri        
19-03-26 Thu 17.85 -0.21 1.47k -1.2%
18-03-26 Wed 18.06 -1.94 2.28k -4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 20 0 17 0.0%
26-02-26 Thu 20 -0.1 1 -0.5%
25-02-26 Wed 20.1 0.1 1 0.5%
24-02-26 Tue 20 0 2 0.0%
23-02-26 Mon 20 -1 195 -4.8%  
20-02-26 Fri 21   10 0.0%  
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue 21 0 20 0.0%  
16-02-26 Mon 21 0.49 4.8k 2.4%  
13-02-26 Fri 20.51   1.56k -4.3%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 21.43 1.02 3.3k 5.0%  
10-02-26 Tue 20.41 0.97 287 5.0%  
09-02-26 Mon 19.44 -1.02 220 -5.0%  
06-02-26 Fri 20.46 -0.03 196 -0.1%  
05-02-26 Thu 20.49 -0.11 2 -0.5%  
04-02-26 Wed 20.6 0 4 0.0%  
03-02-26 Tue 20.6 -1.08 1 -5.0%  
02-02-26 Mon 21.68 -0.79 2 -3.5%  
01-02-26 Sun 22.47 #N/A 16 0.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 22.47 #N/A 2.11k -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 23.65 -1.24 65 -5.0%  
23-01-26 Fri 24.89 1.14 8 4.8%  
22-01-26 Thu 23.75 #N/A 40 -2.8%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 24.44 0.84 21 3.6%  
19-01-26 Mon 23.6 #N/A 1.25k 4.4%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 22.61 -1.18 21 -5.0%  
13-01-26 Tue 23.79 1.09 4 4.8%  
12-01-26 Mon 22.7 -1.16 346 -4.9%  
09-01-26 Fri 23.86 1.11 7 4.9%  
08-01-26 Thu 22.75 -0.75 343 -3.2%  
07-01-26 Wed 23.5 0 192 0.0%  
06-01-26 Tue 23.5 -0.6 170 -2.5%  
05-01-26 Mon 24.1 -0.14 1.09k -0.6%  
02-01-26 Fri 24.24 1.1 10 4.8%  
01-01-26 Thu 23.14 -0.11 14 -0.5%  
31-12-25 Wed 23.25 #N/A 16 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 23.25 -0.69 1.7k -2.9%  
26-12-25 Fri 23.94 1.14 715 5.0%  
24-12-25 Wed 22.8 #N/A 1 0.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 22.8 -0.2 1.01k -0.9%  
19-12-25 Fri 23 -0.8 1 -3.4%  
18-12-25 Thu 23.8 -0.05 15 -0.2%  
17-12-25 Wed 23.85 0 22 0.0%  
16-12-25 Tue 23.85 1.12 5 4.9%  
15-12-25 Mon 22.73 1.02 8 4.7%  
12-12-25 Fri 21.71 #N/A 59 0.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 21.71 #N/A 10 5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 20.68 -0.93 3.96k -4.3%  
03-12-25 Wed 21.61 1.02 2.07k 5.0%  
02-12-25 Tue 20.59 #N/A 58 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 20.59 #N/A 713 4.9%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 19.62 -1.03 1.32k -5.0%  
25-11-25 Tue 20.65 #N/A 38 4.6%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 19.75 #N/A 35 -1.3%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 20 #N/A 2 0.0%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 20 0 2 0.0%  
14-11-25 Fri 20 0.5 75 2.6%  
13-11-25 Thu 19.5 -0.33 11 -1.7%  
12-11-25 Wed 19.83 -0.49 529 -2.4%  
11-11-25 Tue 20.32 -0.68 536 -3.2%  
10-11-25 Mon 21 #VALUE! 118 4.6%  
07-11-25 Fri          
06-11-25 Thu 20.07 -1.05 215 -5.0%  
04-11-25 Tue 21.12 0.99 122 4.9%  
03-11-25 Mon 20.13 -0.27 1.39k -1.3%  
31-10-25 Fri 20.4 -0.1 1 -0.5%  
30-10-25 Thu 20.5 -0.99 5 -4.6%  
29-10-25 Wed 21.49 -0.5 103 -2.3%  
28-10-25 Tue 21.99 #N/A 37 4.7%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 21 0.5 49 2.4%  
21-10-25 Tue 20.5 #N/A 157 -4.7%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 21.5 -0.55 71 -2.5%  
16-10-25 Thu 22.05 1 6.16k 4.8%  
15-10-25 Wed 21.05 1 3k 5.0%  
14-10-25 Tue 20.05 0.05 1.01k 0.2%  
13-10-25 Mon 20 -0.47 534 -2.3%  
10-10-25 Fri 20.47 0 8 0.0%  
09-10-25 Thu 20.47 0.97 1.11k 5.0%  
08-10-25 Wed 19.5 #N/A 200 -4.4%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 20.4 -1 200 -4.7%  
03-10-25 Fri 21.4 0.45 3.55k 2.1%  
01-10-25 Wed 20.95 -1.1 553 -5.0%  
30-09-25 Tue 22.05 #N/A 2 5.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 21 0.5 524 2.4%  
25-09-25 Thu 20.5 0 4k 0.0%  
24-09-25 Wed 20.5 0 100 0.0%  
23-09-25 Tue 20.5 -0.4 379 -1.9%  
22-09-25 Mon 20.9 -0.1 4.54k -0.5%  
19-09-25 Fri 21 #N/A 22 -4.3%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 21.95 -0.04 405 -0.2%  
15-09-25 Mon 21.99 #N/A 377 -0.5%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 22.1 -0.09 1 -0.4%  
10-09-25 Wed 22.19 0.99 1.56k 4.7%  
09-09-25 Tue 21.2 1 3 5.0%  
08-09-25 Mon 20.2 -0.03 302 -0.1%  
05-09-25 Fri 20.23 -1.02 2.2k -4.8%  
04-09-25 Thu 21.25 0.75 1.55k 3.7%  
03-09-25 Wed 20.5 0.12 225 0.6%  
02-09-25 Tue 20.38 -0.2 99 -1.0%  
01-09-25 Mon 20.58 -0.42 2 -2.0%  
29-08-25 Fri 21 1 171 5.0%  
28-08-25 Thu 20 0.39 5.03k 2.0%  
26-08-25 Tue 19.61 -0.54 1.12k -2.7%  
25-08-25 Mon 20.15 -1.05 5.15k -5.0%  
22-08-25 Fri 21.2 -1.05 5.6k -4.7%  
21-08-25 Thu 22.25 0.77 100 3.6%  
20-08-25 Wed 21.48 1.01 4.2k 4.9%  
19-08-25 Tue 20.47 0.97 1.57k 5.0%  
18-08-25 Mon 19.5 -0.94 1.78k -4.6%  
14-08-25 Thu 20.44 0.2 101 1.0%  
13-08-25 Wed 20.24 #N/A 980 -2.7%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 20.8 -0.95 295 -4.4%  
08-08-25 Fri 21.75 #N/A 157 2.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 21.32 0 209 0.0%  
05-08-25 Tue 21.32 0.32 70 1.5%  
04-08-25 Mon 21 #N/A 2.87k 5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 20 #N/A 200 1.6%  
30-07-25 Wed 20.83 -0.83 209 -4.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 20.5 #N/A 222 -1.2%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 20.75 0 1 0.0%  
23-07-25 Wed 20.75 #N/A 51 1.2%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 20.5 -0.25 50 -1.2%  
18-07-25 Fri 20.75 -0.75 34 -3.5%  
17-07-25 Thu 21.5 1.3 400 6.4%  
16-07-25 Wed 20.2 -1.05 894 -4.9%  
15-07-25 Tue 21.25 -0.5 8 -2.3%  
14-07-25 Mon 21.75 0.55 51 2.6%  
11-07-25 Fri 21.2 -0.13 1.05k -0.6%  
10-07-25 Thu 21.33 -0.91 1.89k -4.1%  
09-07-25 Wed 22.24 -0.01 312 0.0%  
08-07-25 Tue 22.25 #N/A 26 1.6%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 21.89 -0.11 107 -0.5%  
02-07-25 Wed 22 #N/A 151 1.1%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 21.75 0.18 400 0.8%  
27-06-25 Fri 21.57 -0.93 552 -4.1%  
26-06-25 Thu 22.5 1.5 270 7.1%  
25-06-25 Wed 21 #N/A 190 -3.4%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 21.75 #N/A 160 -4.6%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 22.8 2.05 577 9.9%  
17-06-25 Tue 20.75 #N/A 50 -0.7%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 20.89 0.14 658 0.7%  
11-06-25 Wed 20.75 0 35 0.0%  
10-06-25 Tue 20.75 0.75 177 3.8%