Peeti Securities Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Peeti Securities Ltd MCap (aprox)
7.4 Crores		 Symbol :
531352		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.8% -4.3% 8.6% 7.2% 9.7%  
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 19.6 -0.01 14 -0.1%
25-09-26 Fri 19.61 -0.19 2 -1.0% Data Update : 7 PM
24-09-26 Thu 19.8 -0.2 150 -1.0% 28-09-26 : 19.6
23-09-26 Wed 20 0 12 0.0%
22-09-26 Tue 20 0.05 1 0.3% Compared to  :
 17-09-26
19.95
21-09-26 Mon 19.95   2 0.0%
18-09-26 Fri         7 Days %
17-09-26 Thu 19.95 0.94 1.34k 4.9% -1.8%
16-09-26 Wed 19.01 -0.99 1.35k -4.9%  
15-09-26 Tue 20 0.15 1.7k 0.8% Compared to  :
 28-08-26
20.47
11-09-26 Fri 19.85 0 407 0.0%
10-09-26 Thu 19.85   1 -0.5% 1 Month %
09-09-26 Wed         -4.3%
08-09-26 Tue 19.94 -0.96 2.55k -4.6% .
07-09-26 Mon 20.9   2.5k 4.5% Compared to  :
 28-07-26
18.05
04-09-26 Fri        
03-09-26 Thu         2 Months %
02-09-26 Wed 20 0 53 0.0% 8.6%
01-09-26 Tue 20 -0.45 10 -2.2%  
31-08-26 Mon 20.45 -0.02 10 -0.1% Compared to  :
 29-06-26
18.29
28-08-26 Fri 20.47 0.97 14 5.0%
27-08-26 Thu 19.5 0 1 0.0% 3 Months %
26-08-26 Wed 19.5   509 -4.9% 7.2%
25-08-26 Tue          
24-08-26 Mon         Compared to  :
 27-03-26
17.86
21-08-26 Fri 20.5 0 6 0.0%
20-08-26 Thu 20.5 -0.44 116 -2.1% 6 Months %
19-08-26 Wed 20.94   1 5.0% 9.7%
18-08-26 Tue          
17-08-26 Mon         #N/A
14-08-26 Fri        
13-08-26 Thu 19.95 0.95 6 5.0% 1 year %
12-08-26 Wed 19 -0.2 2 -1.0%  
11-08-26 Tue 19.2 0.91 102 5.0%  
10-08-26 Mon 18.29 -0.96 2.2k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri 19.25   20 -3.0%
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon 19.84   44 5.0%
31-07-26 Fri     0  
30-07-26 Thu 18.9 0.9 175 5.0%
29-07-26 Wed 18 -0.05 5 -0.3%
28-07-26 Tue 18.05 0.05 1.15k 0.3%
27-07-26 Mon 18   34 -1.4%
24-07-26 Fri        
23-07-26 Thu 18.25 0.17 51 0.9%
22-07-26 Wed 18.08   37 -4.2%
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri 18.88 0.16 1 0.9%
16-07-26 Thu 18.72   247 4.1%
15-07-26 Wed        
14-07-26 Tue 17.99 0 345 0.0%
13-07-26 Mon 17.99 0.05 135 0.3%
10-07-26 Fri 17.94 -0.56 2.61k -3.0%
09-07-26 Thu 18.5 0 3 0.0%
08-07-26 Wed 18.5   1 2.7%
07-07-26 Tue        
06-07-26 Mon 18.01 0 100 0.0%
03-07-26 Fri 18.01 0.01 38 0.1%
02-07-26 Thu 18 -0.75 99 -4.0%
01-07-26 Wed 18.75 0.46 23 2.5%
30-06-26 Tue 18.29 0 86 0.0%
29-06-26 Mon 18.29 -0.96 326 -5.0%
25-06-26 Thu 19.25 0 31 0.0%
24-06-26 Wed 19.25 0 29 0.0%
23-06-26 Tue 19.25 -0.25 3 -1.3%
22-06-26 Mon 19.5 0 314 0.0%
19-06-26 Fri 19.5 -0.95 1.04k -4.6%
18-06-26 Thu 20.45 #N/A 2 -1.4%
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue 20.75 -0.23 2.01k -1.1%
15-06-26 Mon 20.98 0 4 0.0%
12-06-26 Fri 20.98 -0.16 48 -0.8%
11-06-26 Thu 21.14 -0.06 48 -0.3%
10-06-26 Wed 21.2 1 9 5.0%
09-06-26 Tue 20.2 #N/A 1.13k 0.4%
08-06-26 Mon #N/A #N/A   #N/A
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon 20.11 0.06 1 0.3%
29-05-26 Fri 20.05 #N/A 29 4.9%
27-05-26 Wed #N/A #N/A   #N/A
26-05-26 Tue 19.11 0.11 1.56k 0.6%
25-05-26 Mon 19 #N/A 200 5.0%
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu #N/A #N/A   #N/A
20-05-26 Wed #N/A #N/A   #N/A
19-05-26 Tue 18.1 #N/A 1 -4.8%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 19.02 -0.48 2.36k -2.5%  
11-05-26 Mon 19.5 -0.11 1.11k -0.6%  
08-05-26 Fri 19.61 -0.97 2.94k -4.7%  
07-05-26 Thu 20.58 -0.42 70 -2.0%  
06-05-26 Wed 21 #N/A 50 -4.5%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 22 0.01 110 0.0%  
29-04-26 Wed 21.99 -0.01 9 0.0%  
28-04-26 Tue 22 0.01 1.21k 0.0%  
27-04-26 Mon 21.99 0.01 890 0.0%  
24-04-26 Fri 21.98 0.98 3.51k 4.7%  
23-04-26 Thu 21 #N/A 179 0.0%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 21 #N/A 1 5.0%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 20 0 596 0.0%  
15-04-26 Wed 20 0.95 150 5.0%  
13-04-26 Mon 19.05 -0.2 93 -1.0%  
10-04-26 Fri 19.25 #N/A 4.9k 4.7%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 18.38 #N/A 17 5.0%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 17.51 #N/A 280 -2.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 17.86 #N/A 20 0.0%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 17.86 0.85 157 5.0%  
25-03-26 Wed 17.01 -0.5 1.01k -2.9%  
24-03-26 Tue 17.51 0 2 0.0%  
23-03-26 Mon 17.51 #N/A 1k -1.9%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 17.85 -0.21 1.47k -1.2%  
18-03-26 Wed 18.06 -1.94 2.28k -4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 20 0 17 0.0%  
26-02-26 Thu 20 -0.1 1 -0.5%  
25-02-26 Wed 20.1 0.1 1 0.5%  
24-02-26 Tue 20 0 2 0.0%  
23-02-26 Mon 20 -1 195 -4.8%  
20-02-26 Fri 21 #N/A 10 0.0%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 21 0 20 0.0%  
16-02-26 Mon 21 0.49 4.8k 2.4%  
13-02-26 Fri 20.51 #N/A 1.56k -4.3%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 21.43 1.02 3.3k 5.0%  
10-02-26 Tue 20.41 0.97 287 5.0%  
09-02-26 Mon 19.44 -1.02 220 -5.0%  
06-02-26 Fri 20.46 -0.03 196 -0.1%  
05-02-26 Thu 20.49 -0.11 2 -0.5%  
04-02-26 Wed 20.6 0 4 0.0%  
03-02-26 Tue 20.6 -1.08 1 -5.0%  
02-02-26 Mon 21.68 -0.79 2 -3.5%  
01-02-26 Sun 22.47 #N/A 16 0.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 22.47 #N/A 2.11k -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 23.65 -1.24 65 -5.0%  
23-01-26 Fri 24.89 1.14 8 4.8%  
22-01-26 Thu 23.75 #N/A 40 -2.8%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 24.44 0.84 21 3.6%  
19-01-26 Mon 23.6 #N/A 1.25k 4.4%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 22.61 -1.18 21 -5.0%  
13-01-26 Tue 23.79 1.09 4 4.8%  
12-01-26 Mon 22.7 -1.16 346 -4.9%  
09-01-26 Fri 23.86 1.11 7 4.9%  
08-01-26 Thu 22.75 -0.75 343 -3.2%  
07-01-26 Wed 23.5 0 192 0.0%  
06-01-26 Tue 23.5 -0.6 170 -2.5%  
05-01-26 Mon 24.1 -0.14 1.09k -0.6%  
02-01-26 Fri 24.24 1.1 10 4.8%  
01-01-26 Thu 23.14 -0.11 14 -0.5%  
31-12-25 Wed 23.25 #N/A 16 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 23.25 -0.69 1.7k -2.9%  
26-12-25 Fri 23.94 1.14 715 5.0%  
24-12-25 Wed 22.8 #N/A 1 0.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 22.8 -0.2 1.01k -0.9%  
19-12-25 Fri 23 -0.8 1 -3.4%  
18-12-25 Thu 23.8 -0.05 15 -0.2%  
17-12-25 Wed 23.85 0 22 0.0%  
16-12-25 Tue 23.85 1.12 5 4.9%  
15-12-25 Mon 22.73 1.02 8 4.7%  
12-12-25 Fri 21.71 #N/A 59 0.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 21.71 #N/A 10 5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 20.68 -0.93 3.96k -4.3%  
03-12-25 Wed 21.61 1.02 2.07k 5.0%  
02-12-25 Tue 20.59 #N/A 58 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 20.59 #N/A 713 4.9%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 19.62 -1.03 1.32k -5.0%  
25-11-25 Tue 20.65 #N/A 38 4.6%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 19.75 #N/A 35 -1.3%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 20 #N/A   #N/A  
18-11-25 Tue #N/A #N/A 2 0.0%  
17-11-25 Mon 20 0 2 0.0%  
14-11-25 Fri 20 0.5 75 2.6%  
13-11-25 Thu 19.5 -0.33 11 -1.7%  
12-11-25 Wed 19.83 -0.49 529 -2.4%  
11-11-25 Tue 20.32 -0.68 536 -3.2%  
10-11-25 Mon 21 #N/A 118 4.6%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 20.07 -1.05 215 -5.0%  
04-11-25 Tue 21.12 0.99 122 4.9%  
03-11-25 Mon 20.13 -0.27 1.39k -1.3%  
31-10-25 Fri 20.4 -0.1 1 -0.5%  
30-10-25 Thu 20.5 -0.99 5 -4.6%  
29-10-25 Wed 21.49 -0.5 103 -2.3%  
28-10-25 Tue 21.99 #N/A 37 4.7%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 21 0.5 49 2.4%  
21-10-25 Tue 20.5 #N/A 157 -4.7%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 21.5 -0.55 71 -2.5%  
16-10-25 Thu 22.05 1 6.16k 4.8%  
15-10-25 Wed 21.05 1 3k 5.0%  
14-10-25 Tue 20.05 0.05 1.01k 0.2%  
13-10-25 Mon 20 -0.47 534 -2.3%  
10-10-25 Fri 20.47 0 8 0.0%  
09-10-25 Thu 20.47 0.97 1.11k 5.0%  
08-10-25 Wed 19.5 #N/A 200 -4.4%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 20.4 -1 200 -4.7%  
03-10-25 Fri 21.4 0.45 3.55k 2.1%  
01-10-25 Wed 20.95 -1.1 553 -5.0%  
30-09-25 Tue 22.05 #N/A 2 5.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 21 0.5 524 2.4%  
25-09-25 Thu 20.5 0 4k 0.0%  
24-09-25 Wed 20.5 0 100 0.0%