| Peeti Securities Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Peeti Securities Ltd | MCap (aprox) 8 Crores |
Symbol : 531352 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.0% | -6.5% | 0.0% | -7.5% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 21 | 549 | 5.0% | ||
| 26-02-26 | Thu | Data Update : 8 PM | ||||
| 25-02-26 | Wed | 20 | 0 | 17 | 0.0% | 27-02-26 : 21 |
| 24-02-26 | Tue | 20 | -0.1 | 1 | -0.5% | |
| 23-02-26 | Mon | 20.1 | 0.1 | 1 | 0.5% | Compared to : 19-02-26 20 |
| 20-02-26 | Fri | 20 | 0 | 2 | 0.0% | |
| 19-02-26 | Thu | 20 | -1 | 195 | -4.8% | 7 Days % |
| 18-02-26 | Wed | 21 | 10 | 0.0% | 5.0% | |
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | Compared to : 27-01-26 22.47 |
||||
| 13-02-26 | Fri | 21 | 0 | 20 | 0.0% | |
| 12-02-26 | Thu | 21 | 0.49 | 4.8k | 2.4% | 1 Month % |
| 11-02-26 | Wed | 20.51 | 1.56k | -4.3% | -6.5% | |
| 10-02-26 | Tue | . | ||||
| 09-02-26 | Mon | 21.43 | 1.02 | 3.3k | 5.0% | Compared to : 26-12-25 |
| 06-02-26 | Fri | 20.41 | 0.97 | 287 | 5.0% | |
| 05-02-26 | Thu | 19.44 | -1.02 | 220 | -5.0% | 2 Months % |
| 04-02-26 | Wed | 20.46 | -0.03 | 196 | -0.1% | |
| 03-02-26 | Tue | 20.49 | -0.11 | 2 | -0.5% | |
| 02-02-26 | Mon | 20.6 | 0 | 4 | 0.0% | Compared to : 27-11-25 |
| 01-02-26 | Sun | 20.6 | -1.08 | 1 | -5.0% | |
| 30-01-26 | Fri | 21.68 | -0.79 | 2 | -3.5% | 3 Months % |
| 29-01-26 | Thu | 22.47 | 16 | 0.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 22.47 | 2.11k | -5.0% | Compared to : 26-08-25 21 |
|
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 23.65 | -1.24 | 65 | -5.0% | 6 Months % |
| 21-01-26 | Wed | 24.89 | 1.14 | 8 | 4.8% | 0.0% |
| 20-01-26 | Tue | 23.75 | 40 | -2.8% | ||
| 19-01-26 | Mon | Compared to : 27-02-25 22.7 |
||||
| 16-01-26 | Fri | 24.44 | 0.84 | 21 | 3.6% | |
| 14-01-26 | Wed | 23.6 | 1.25k | 4.4% | 1 year % | |
| 13-01-26 | Tue | -7.5% | ||||
| 12-01-26 | Mon | 22.61 | -1.18 | 21 | -5.0% | |
| 09-01-26 | Fri | 23.79 | 1.09 | 4 | 4.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 22.7 | -1.16 | 346 | -4.9% | |
| 07-01-26 | Wed | 23.86 | 1.11 | 7 | 4.9% | |
| 06-01-26 | Tue | 22.75 | -0.75 | 343 | -3.2% | |
| 05-01-26 | Mon | 23.5 | 0 | 192 | 0.0% | |
| 02-01-26 | Fri | 23.5 | -0.6 | 170 | -2.5% | |
| 01-01-26 | Thu | 24.1 | -0.14 | 1.09k | -0.6% | |
| 31-12-25 | Wed | 24.24 | 1.1 | 10 | 4.8% | |
| 30-12-25 | Tue | 23.14 | -0.11 | 14 | -0.5% | |
| 29-12-25 | Mon | 23.25 | 16 | 0.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 23.25 | -0.69 | 1.7k | -2.9% | |
| 23-12-25 | Tue | 23.94 | 1.14 | 715 | 5.0% | |
| 22-12-25 | Mon | 22.8 | 1 | 0.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 22.8 | -0.2 | 1.01k | -0.9% | |
| 17-12-25 | Wed | 23 | -0.8 | 1 | -3.4% | |
| 16-12-25 | Tue | 23.8 | -0.05 | 15 | -0.2% | |
| 15-12-25 | Mon | 23.85 | 0 | 22 | 0.0% | |
| 12-12-25 | Fri | 23.85 | 1.12 | 5 | 4.9% | |
| 11-12-25 | Thu | 22.73 | 1.02 | 8 | 4.7% | |
| 10-12-25 | Wed | 21.71 | 59 | 0.0% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 21.71 | 10 | 5.0% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | 20.68 | -0.93 | 3.96k | -4.3% | |
| 01-12-25 | Mon | 21.61 | 1.02 | 2.07k | 5.0% | |
| 28-11-25 | Fri | 20.59 | 58 | 0.0% | ||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | 20.59 | 713 | 4.9% | ||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | 19.62 | -1.03 | 1.32k | -5.0% | |
| 21-11-25 | Fri | 20.65 | 38 | 4.6% | ||
| 20-11-25 | Thu | |||||
| 19-11-25 | Wed | 19.75 | #N/A | 35 | -1.3% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 20 | #N/A | 2 | 0.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 20 | 0 | 2 | 0.0% | |
| 12-11-25 | Wed | 20 | 0.5 | 75 | 2.6% | |
| 11-11-25 | Tue | 19.5 | -0.33 | 11 | -1.7% | |
| 10-11-25 | Mon | 19.83 | -0.49 | 529 | -2.4% | |
| 07-11-25 | Fri | 20.32 | -0.68 | 536 | -3.2% | |
| 06-11-25 | Thu | 21 | #N/A | 118 | 4.6% | |
| 04-11-25 | Tue | 20.07 | -1.05 | 215 | -5.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 21.12 | 0.99 | 122 | 4.9% | |
| 30-10-25 | Thu | 20.13 | -0.27 | 1.39k | -1.3% | |
| 29-10-25 | Wed | 20.4 | -0.1 | 1 | -0.5% | |
| 28-10-25 | Tue | 20.5 | -0.99 | 5 | -4.6% | |
| 27-10-25 | Mon | 21.49 | -0.5 | 103 | -2.3% | |
| 24-10-25 | Fri | 21.99 | #N/A | 37 | 4.7% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 21 | 0.5 | 49 | 2.4% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 20.5 | #N/A | 157 | -4.7% | |
| 15-10-25 | Wed | 21.5 | -0.55 | 71 | -2.5% | |
| 14-10-25 | Tue | 22.05 | 1 | 6.16k | 4.8% | |
| 13-10-25 | Mon | 21.05 | 1 | 3k | 5.0% | |
| 10-10-25 | Fri | 20.05 | 0.05 | 1.01k | 0.2% | |
| 09-10-25 | Thu | 20 | -0.47 | 534 | -2.3% | |
| 08-10-25 | Wed | 20.47 | 0 | 8 | 0.0% | |
| 07-10-25 | Tue | 20.47 | 0.97 | 1.11k | 5.0% | |
| 06-10-25 | Mon | 19.5 | #N/A | 200 | -4.4% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 20.4 | -1 | 200 | -4.7% | |
| 30-09-25 | Tue | 21.4 | 0.45 | 3.55k | 2.1% | |
| 29-09-25 | Mon | 20.95 | -1.1 | 553 | -5.0% | |
| 26-09-25 | Fri | 22.05 | #N/A | 2 | 5.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 21 | 0.5 | 524 | 2.4% | |
| 23-09-25 | Tue | 20.5 | 0 | 4k | 0.0% | |
| 22-09-25 | Mon | 20.5 | -0.4 | 379 | -1.9% | |
| 19-09-25 | Fri | 20.5 | 0 | 100 | 0.0% | |
| 18-09-25 | Thu | 20.9 | -0.1 | 4.54k | -0.5% | |
| 17-09-25 | Wed | 21 | #N/A | 22 | -4.3% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 21.95 | -0.04 | 405 | -0.2% | |
| 11-09-25 | Thu | 21.99 | #N/A | 377 | -0.5% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 22.1 | -0.09 | 1 | -0.4% | |
| 08-09-25 | Mon | 22.19 | 0.99 | 1.56k | 4.7% | |
| 05-09-25 | Fri | 21.2 | 1 | 3 | 5.0% | |
| 04-09-25 | Thu | 20.23 | -1.02 | 2.2k | -4.8% | |
| 03-09-25 | Wed | 20.2 | -0.03 | 302 | -0.1% | |
| 02-09-25 | Tue | 21.25 | 0.75 | 1.55k | 3.7% | |
| 01-09-25 | Mon | 20.5 | 0.12 | 225 | 0.6% | |
| 29-08-25 | Fri | 20.38 | -0.2 | 99 | -1.0% | |
| 28-08-25 | Thu | 20.58 | -0.42 | 2 | -2.0% | |
| 26-08-25 | Tue | 21 | 1 | 171 | 5.0% | |
| 25-08-25 | Mon | 20 | 0.39 | 5.03k | 2.0% | |
| 22-08-25 | Fri | 19.61 | -0.54 | 1.12k | -2.7% | |
| 21-08-25 | Thu | 20.15 | -1.05 | 5.15k | -5.0% | |
| 20-08-25 | Wed | 21.2 | -1.05 | 5.6k | -4.7% | |
| 19-08-25 | Tue | 22.25 | 0.77 | 100 | 3.6% | |
| 18-08-25 | Mon | 21.48 | 1.01 | 4.2k | 4.9% | |
| 14-08-25 | Thu | 20.47 | 0.97 | 1.57k | 5.0% | |
| 13-08-25 | Wed | 19.5 | -0.94 | 1.78k | -4.6% | |
| 12-08-25 | Tue | 20.44 | 0.2 | 101 | 1.0% | |
| 11-08-25 | Mon | 20.24 | 980 | -2.7% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 20.8 | -0.95 | 295 | -4.4% | |
| 06-08-25 | Wed | 21.75 | #N/A | 157 | 2.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 21.32 | 0 | 209 | 0.0% | |
| 01-08-25 | Fri | 21.32 | 0.32 | 70 | 1.5% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 21 | #N/A | 2.87k | 5.0% | |
| 29-07-25 | Tue | 20 | -0.83 | 209 | -4.0% | |
| 28-07-25 | Mon | 20.83 | #N/A | 200 | 1.6% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 20.5 | #N/A | 222 | -1.2% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 20.75 | 0 | 1 | 0.0% | |
| 21-07-25 | Mon | 20.75 | #N/A | 51 | 1.2% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 20.5 | -0.25 | 50 | -1.2% | |
| 16-07-25 | Wed | 20.75 | -0.75 | 34 | -3.5% | |
| 15-07-25 | Tue | 21.5 | 1.3 | 400 | 6.4% | |
| 14-07-25 | Mon | 20.2 | -1.05 | 894 | -4.9% | |
| 11-07-25 | Fri | 21.25 | -0.5 | 8 | -2.3% | |
| 10-07-25 | Thu | 21.75 | 0.55 | 51 | 2.6% | |
| 09-07-25 | Wed | 21.2 | -0.13 | 1.05k | -0.6% | |
| 08-07-25 | Tue | 21.33 | -0.91 | 1.89k | -4.1% | |
| 07-07-25 | Mon | 22.24 | -0.01 | 312 | 0.0% | |
| 04-07-25 | Fri | 22.25 | #N/A | 26 | 1.6% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 21.89 | -0.11 | 107 | -0.5% | |
| 30-06-25 | Mon | 22 | #N/A | 151 | 1.1% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 21.75 | 0.18 | 400 | 0.8% | |
| 25-06-25 | Wed | 21.57 | -0.93 | 552 | -4.1% | |
| 24-06-25 | Tue | 22.5 | 1.5 | 270 | 7.1% | |
| 23-06-25 | Mon | 21 | #N/A | 190 | -3.4% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 21.75 | #N/A | 160 | -4.6% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 22.8 | 2.05 | 577 | 9.9% | |
| 13-06-25 | Fri | 20.75 | #N/A | 50 | -0.7% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 20.89 | 0.14 | 658 | 0.7% | |
| 09-06-25 | Mon | 20.75 | 0 | 35 | 0.0% | |
| 06-06-25 | Fri | 20 | -1 | 235 | -4.8% | |
| 05-06-25 | Thu | 20.75 | 0.75 | 177 | 3.8% | |
| 04-06-25 | Wed | 21 | 0 | 105 | 0.0% | |
| 03-06-25 | Tue | 21 | 0 | 28 | 0.0% | |
| 02-06-25 | Mon | 21 | #N/A | 122 | -4.5% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 22 | #N/A | 609 | 0.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 22.46 | 0.71 | 860 | 3.3% | |
| 26-05-25 | Mon | 22 | -0.46 | 738 | -2.0% | |
| 23-05-25 | Fri | 21.75 | 0 | 18 | 0.0% | |
| 22-05-25 | Thu | 21.75 | 0 | 1 | 0.0% | |
| 21-05-25 | Wed | 21.75 | -0.25 | 138 | -1.1% | |
| 20-05-25 | Tue | 22 | -0.37 | 48 | -1.7% | |
| 19-05-25 | Mon | 22.37 | #N/A | 1.4k | 11.9% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 20 | 0 | 1 | 0.0% | |
| 14-05-25 | Wed | 18.67 | -0.58 | 192 | -3.0% | |
| 13-05-25 | Tue | 20 | 1.33 | 9.66k | 7.1% | |
| 12-05-25 | Mon | 19.25 | #N/A | 3 | -2.5% | |
| 09-05-25 | Fri | #N/A | 0.53 | 173 | 2.8% | |
| 08-05-25 | Thu | 19.75 | #N/A | #N/A | ||
| 07-05-25 | Wed | 19.22 | #N/A | 115 | -1.4% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 19.5 | 0 | 66 | 0.0% | |
| 02-05-25 | Fri | 19.5 | -0.05 | 18 | -0.3% | |
| 30-04-25 | Wed | 19.55 | -1.2 | 1.42k | -5.8% | |
| 29-04-25 | Tue | 20.75 | 0 | 50 | 0.0% | |
| 28-04-25 | Mon | 20.75 | -0.25 | 36 | -1.2% | |
| 25-04-25 | Fri | 21 | -0.1 | 20 | -0.5% | |
| 24-04-25 | Thu | 21.1 | -2.5 | 6.66k | -10.6% | |
| 23-04-25 | Wed | 23.8 | 2.45 | 6 | 11.5% | |
| 22-04-25 | Tue | 23.6 | -0.2 | 139 | -0.8% | |
| 21-04-25 | Mon | 21.35 | 0.35 | 1.56k | 1.7% | |
| 17-04-25 | Thu | 21 | 0 | 14 | 0.0% | |
| 16-04-25 | Wed | 21 | 0.5 | 22 | 2.4% | |
| 15-04-25 | Tue | 20.5 | 0.75 | 245 | 3.8% | |
| 11-04-25 | Fri | 19.75 | 0 | 30 | 0.0% | |
| 09-04-25 | Wed | 19.75 | 0.34 | 52 | 1.8% | |
| 08-04-25 | Tue | 19.41 | -0.09 | 59 | -0.5% | |
| 07-04-25 | Mon | 19.5 | -0.18 | 4.52k | -0.9% | |
| 04-04-25 | Fri | 19.68 | 0.48 | 748 | 2.5% | |
| 03-04-25 | Thu | 19.2 | #N/A | 1 | -1.5% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 19.5 | -0.65 | 220 | -3.2% | |
| 28-03-25 | Fri | 20.15 | 1.15 | 301 | 6.1% | |
| 27-03-25 | Thu | 19 | -0.25 | 1.4k | -1.3% | |
| 26-03-25 | Wed | 19.25 | 0 | 50 | 0.0% | |
| 25-03-25 | Tue | 19.25 | -1.63 | 1.21k | -7.8% | |
| 24-03-25 | Mon | 20.88 | 1.21 | 2.61k | 6.2% | |
| 21-03-25 | Fri | 19.67 | -0.33 | 600 | -1.7% | |
| 20-03-25 | Thu | 20 | -0.5 | 3.05k | -2.4% | |
| 19-03-25 | Wed | 20.5 | #N/A | 1.23k | -1.2% | |
| 18-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-03-25 | Mon | 20.75 | 0.25 | 15 | 1.2% | |
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | 20.5 | #N/A | 309 | -7.3% | |
| 11-03-25 | Tue | 22.11 | 0.61 | 90 | 2.8% | |
| 10-03-25 | Mon | 21.5 | -0.02 | 150 | -0.1% | |
| 07-03-25 | Fri | 21.52 | 0.21 | 256 | 1.0% | |
| 06-03-25 | Thu | 21.31 | #N/A | 413 | -3.7% | |
| 05-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 04-03-25 | Tue | 22.13 | -0.31 | 226 | -1.4% | |
| 03-03-25 | Mon | 22.44 | 1.66 | 171 | 8.0% | |
| 28-02-25 | Fri | 20.78 | -1.92 | 981 | -8.5% | |
| 27-02-25 | Thu | 22.7 | 0 | 22 | 0.0% | |
| 25-02-25 | Tue | 22.7 | 1.95 | 1.84k | 9.4% | |