| Pelatro Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
Pelatro Limited | MCap (aprox) |
Symbol : PELATRO |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.9% | -20.1% | -12.0% | 19.9% | 3.7% | -13.1% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | 315.25 | -34.05 | 22.5k | -9.7% | |
| 22-10-26 | Thu | 349.3 | 0.45 | 4.8k | 0.1% | Data Update : 7 PM |
| 21-10-26 | Wed | 348.85 | -44.15 | 31.2k | -11.2% | 23-10-26 : 315.25 |
| 19-10-26 | Mon | 393 | 5.5 | 3.9k | 1.4% | |
| 16-10-26 | Fri | 387.5 | -2.95 | 2.1k | -0.8% | Compared to : 13-10-26 358 |
| 15-10-26 | Thu | 390.45 | 5.45 | 3.6k | 1.4% | |
| 14-10-26 | Wed | 385 | 27 | 9k | 7.5% | 7 Days % |
| 13-10-26 | Tue | 358 | 3.9k | -4.5% | -11.9% | |
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | 375 | 10 | 5.1k | 2.7% | Compared to : 23-09-26 394.5 |
| 08-10-26 | Thu | 365 | -10 | 1.5k | -2.7% | |
| 07-10-26 | Wed | 375 | -4.2 | 6k | -1.1% | 1 Month % |
| 06-10-26 | Tue | 379.2 | 15.75 | 14.1k | 4.3% | -20.1% |
| 05-10-26 | Mon | 363.45 | 3.55 | 6.6k | 1.0% | . |
| 01-10-26 | Thu | 359.9 | -40.35 | 24.9k | -10.1% | Compared to : 24-08-26 358.3 |
| 30-09-26 | Wed | 400.25 | -2.55 | 35.1k | -0.6% | |
| 29-09-26 | Tue | 402.8 | 3.15 | 12.9k | 0.8% | 2 Months % |
| 28-09-26 | Mon | 399.65 | 16.15 | 14.4k | 4.2% | -12.0% |
| 25-09-26 | Fri | 383.5 | 8.4 | 3.6k | 2.2% | |
| 24-09-26 | Thu | 375.1 | -19.4 | 4.5k | -4.9% | Compared to : 23-07-26 263 |
| 23-09-26 | Wed | 394.5 | 0.3 | 11.4k | 0.1% | |
| 22-09-26 | Tue | 394.2 | 11.8 | 17.7k | 3.1% | 3 Months % |
| 21-09-26 | Mon | 382.4 | -2.55 | 28.5k | -0.7% | 19.9% |
| 18-09-26 | Fri | 384.95 | 19.8 | 2.7k | 5.4% | |
| 17-09-26 | Thu | 365.15 | -4.7 | 3.9k | -1.3% | Compared to : 23-04-26 304 |
| 16-09-26 | Wed | 369.85 | 16.55 | 6.6k | 4.7% | |
| 15-09-26 | Tue | 353.3 | -22.7 | 7.2k | -6.0% | 6 Months % |
| 11-09-26 | Fri | 376 | 0.5 | 5.4k | 0.1% | 3.7% |
| 10-09-26 | Thu | 375.5 | -13.5 | 8.4k | -3.5% | |
| 09-09-26 | Wed | 389 | -1.2 | 11.7k | -0.3% | Compared to : 23-10-25 362.7 |
| 08-09-26 | Tue | 390.2 | 2.7 | 30.6k | 0.7% | |
| 07-09-26 | Mon | 387.5 | -4.25 | 22.5k | -1.1% | 1 year % |
| 04-09-26 | Fri | 391.75 | 27.75 | 44.4k | 7.6% | -13.1% |
| 03-09-26 | Thu | 364 | 9.5 | 7.5k | 2.7% | |
| 02-09-26 | Wed | 354.5 | 7.9 | 13.2k | 2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 01-09-26 | Tue | 346.6 | -6.35 | 4.5k | -1.8% | |
| 31-08-26 | Mon | 352.95 | -6.05 | 8.4k | -1.7% | |
| 28-08-26 | Fri | 359 | -11 | 4.8k | -3.0% | |
| 27-08-26 | Thu | 370 | -7.3 | 11.4k | -1.9% | |
| 26-08-26 | Wed | 377.3 | 4.85 | 28.2k | 1.3% | |
| 25-08-26 | Tue | 372.45 | 14.15 | 23.7k | 3.9% | |
| 24-08-26 | Mon | 358.3 | 17.45 | 16.8k | 5.1% | |
| 21-08-26 | Fri | 340.85 | -17.95 | 23.4k | -5.0% | |
| 20-08-26 | Thu | 358.8 | 31.3 | 42k | 9.6% | |
| 19-08-26 | Wed | 327.5 | 41 | 42.6k | 14.3% | |
| 18-08-26 | Tue | 286.5 | 3 | 1.8k | 1.1% | |
| 17-08-26 | Mon | 283.5 | -14 | 8.7k | -4.7% | |
| 14-08-26 | Fri | 297.5 | -1.9 | 1.8k | -0.6% | |
| 13-08-26 | Thu | 299.4 | 5.5 | 3.9k | 1.9% | |
| 12-08-26 | Wed | 293.9 | 0 | 5.7k | 0.0% | |
| 11-08-26 | Tue | 293.9 | 13.9 | 3.6k | 5.0% | |
| 10-08-26 | Mon | 280 | -5 | 1.5k | -1.8% | |
| 07-08-26 | Fri | 285 | 3.2 | 1.2k | 1.1% | |
| 06-08-26 | Thu | 281.8 | -23.95 | 4.5k | -7.8% | |
| 05-08-26 | Wed | 305.75 | -7.2 | 6k | -2.3% | |
| 04-08-26 | Tue | 312.95 | 45.95 | 31.2k | 17.2% | |
| 03-08-26 | Mon | 267 | 4.6 | 3.9k | 1.8% | |
| 31-07-26 | Fri | 262.4 | -7.6 | 4.5k | -2.8% | |
| 30-07-26 | Thu | 270 | 9.5 | 3.3k | 3.6% | |
| 29-07-26 | Wed | 260.5 | -9.1 | 2.7k | -3.4% | |
| 28-07-26 | Tue | 269.6 | 9.6 | 15k | 3.7% | |
| 27-07-26 | Mon | 260 | 1.5k | -1.1% | ||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | 263 | -1.95 | 1.8k | -0.7% | |
| 22-07-26 | Wed | 264.95 | 600 | 2.2% | ||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | 259.15 | 4.15 | 2.7k | 1.6% | |
| 17-07-26 | Fri | 255 | 2.9 | 4.8k | 1.2% | |
| 16-07-26 | Thu | 252.1 | 0.1 | 300 | 0.0% | |
| 15-07-26 | Wed | 252 | 1.6 | 8.1k | 0.6% | |
| 14-07-26 | Tue | 250.4 | -1.45 | 10.8k | -0.6% | |
| 13-07-26 | Mon | 251.85 | -3.75 | 24.9k | -1.5% | |
| 10-07-26 | Fri | 255.6 | -4.05 | 12.6k | -1.6% | |
| 09-07-26 | Thu | 259.65 | -0.65 | 4.2k | -0.2% | |
| 08-07-26 | Wed | 260.3 | -5.7 | 9.6k | -2.1% | |
| 07-07-26 | Tue | 266 | -2.05 | 4.5k | -0.8% | |
| 06-07-26 | Mon | 268.05 | -9.95 | 5.7k | -3.6% | |
| 03-07-26 | Fri | 278 | #N/A | 600 | -2.4% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | 284.9 | -2.1 | 2.4k | -0.7% | |
| 30-06-26 | Tue | 287 | 3 | 900 | 1.1% | |
| 29-06-26 | Mon | 284 | 9 | 600 | 3.3% | |
| 25-06-26 | Thu | 275 | -8.8 | 6.6k | -3.1% | |
| 24-06-26 | Wed | 283.8 | -9 | 3.3k | -3.1% | |
| 23-06-26 | Tue | 292.8 | -1 | 9.9k | -0.3% | |
| 22-06-26 | Mon | 293.8 | -14.7 | 2.1k | -4.8% | |
| 19-06-26 | Fri | 308.5 | -11.5 | 600 | -3.6% | |
| 18-06-26 | Thu | 320 | -4 | 2.4k | -1.2% | |
| 17-06-26 | Wed | 324 | 12.35 | 18.6k | 4.0% | |
| 16-06-26 | Tue | 311.65 | 49.6 | 42k | 18.9% | |
| 15-06-26 | Mon | 262.05 | 2.05 | 4.2k | 0.8% | |
| 12-06-26 | Fri | 260 | 1.9 | 7.8k | 0.7% | |
| 11-06-26 | Thu | 258.1 | 1.6 | 1.8k | 0.6% | |
| 10-06-26 | Wed | 256.5 | -4.6 | 4.2k | -1.8% | |
| 09-06-26 | Tue | 261.1 | -1.9 | 8.7k | -0.7% | |
| 08-06-26 | Mon | 263 | 2.75 | 4.5k | 1.1% | |
| 05-06-26 | Fri | 260.25 | -2.85 | 2.1k | -1.1% | |
| 04-06-26 | Thu | 263.1 | 3.1 | 3.9k | 1.2% | |
| 03-06-26 | Wed | 260 | -1.5 | 900 | -0.6% | |
| 02-06-26 | Tue | 261.5 | -0.35 | 2.4k | -0.1% | |
| 01-06-26 | Mon | 261.85 | -13.9 | 10.2k | -5.0% | |
| 29-05-26 | Fri | 275.75 | -0.25 | 12.3k | -0.1% | |
| 27-05-26 | Wed | 276 | 0 | 300 | 0.0% | |
| 26-05-26 | Tue | 276 | 0.7 | 1.2k | 0.3% | |
| 25-05-26 | Mon | 275.3 | 3.3 | 1.2k | 1.2% | |
| 22-05-26 | Fri | 272 | -3 | 3.3k | -1.1% | |
| 21-05-26 | Thu | 275 | 4.3 | 300 | 1.6% | |
| 20-05-26 | Wed | 270.7 | -4.4 | 4.8k | -1.6% | |
| 19-05-26 | Tue | 275.1 | -9.9 | 1.8k | -3.5% | |
| 18-05-26 | Mon | 285 | -8.85 | 3k | -3.0% | |
| 15-05-26 | Fri | 293.85 | 32.5 | 29.1k | 12.4% | |
| 14-05-26 | Thu | 261.35 | -6.35 | 10.5k | -2.4% | |
| 13-05-26 | Wed | 267.7 | -3.6 | 8.1k | -1.3% | |
| 12-05-26 | Tue | 271.3 | -8.7 | 15.6k | -3.1% | |
| 11-05-26 | Mon | 280 | -0.7 | 7.2k | -0.2% | |
| 08-05-26 | Fri | 280.7 | -5.3 | 7.2k | -1.9% | |
| 07-05-26 | Thu | 286 | -8 | 9.9k | -2.7% | |
| 06-05-26 | Wed | 294 | 4 | 29.1k | 1.4% | |
| 05-05-26 | Tue | 290 | -11 | 1.5k | -3.7% | |
| 04-05-26 | Mon | 301 | -7.95 | 4.2k | -2.6% | |
| 30-04-26 | Thu | 308.95 | 13.95 | 600 | 4.7% | |
| 29-04-26 | Wed | 295 | 0 | 900 | 0.0% | |
| 28-04-26 | Tue | 295 | 2.95 | 600 | 1.0% | |
| 27-04-26 | Mon | 292.05 | -4.95 | 9.3k | -1.7% | |
| 24-04-26 | Fri | 297 | -7 | 2.7k | -2.3% | |
| 23-04-26 | Thu | 304 | 4 | 600 | 1.3% | |
| 22-04-26 | Wed | 300 | -1.15 | 2.1k | -0.4% | |
| 21-04-26 | Tue | 301.15 | -0.05 | 4.8k | 0.0% | |
| 20-04-26 | Mon | 301.2 | -8.8 | 1.8k | -2.8% | |
| 17-04-26 | Fri | 310 | 7.1 | 2.7k | 2.3% | |
| 16-04-26 | Thu | 302.9 | -7.1 | 3k | -2.3% | |
| 15-04-26 | Wed | 310 | 8 | 900 | 2.6% | |
| 13-04-26 | Mon | 302 | 6.5 | 2.7k | 2.2% | |
| 10-04-26 | Fri | 295.5 | -9.5 | 1.2k | -3.1% | |
| 09-04-26 | Thu | 305 | -9.1 | 900 | -2.9% | |
| 08-04-26 | Wed | 314.1 | -7.25 | 1.8k | -2.3% | |
| 07-04-26 | Tue | 321.35 | 16.15 | 900 | 5.3% | |
| 06-04-26 | Mon | 305.2 | 13.2 | 4.8k | 4.5% | |
| 02-04-26 | Thu | 292 | 7.25 | 900 | 2.5% | |
| 01-04-26 | Wed | 284.75 | 14.75 | 2.1k | 5.5% | |
| 30-03-26 | Mon | 270 | -10.85 | 7.5k | -3.9% | |
| 27-03-26 | Fri | 280.85 | -11.15 | 23.4k | -3.8% | |
| 25-03-26 | Wed | 292 | 19.35 | 1.8k | 7.1% | |
| 24-03-26 | Tue | 272.65 | -1.15 | 12k | -0.4% | |
| 23-03-26 | Mon | 273.8 | -31 | 20.4k | -10.2% | |
| 20-03-26 | Fri | 304.8 | 4.75 | 1.2k | 1.6% | |
| 19-03-26 | Thu | 300.05 | 5.05 | 4.8k | 1.7% | |
| 18-03-26 | Wed | 295 | -9 | 2.1k | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 304 | -1.5 | 1.5k | -0.5% | |
| 26-02-26 | Thu | 305.5 | -12.5 | 2.4k | -3.9% | |
| 25-02-26 | Wed | 318 | -0.5 | 1.5k | -0.2% | |
| 24-02-26 | Tue | 318.5 | #N/A | 600 | 2.3% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 311.25 | #N/A | 1.2k | -1.2% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 315 | #N/A | 11.1k | -7.4% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | 340.05 | -14.95 | 2.7k | -4.2% | |
| 13-02-26 | Fri | 355 | -4.35 | 2.1k | -1.2% | |
| 12-02-26 | Thu | 359.35 | 24.35 | 9.9k | 7.3% | |
| 11-02-26 | Wed | 335 | 28.5 | 11.7k | 9.3% | |
| 10-02-26 | Tue | 306.5 | #N/A | 5.1k | -6.1% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 326.5 | 17.5 | 1.8k | 5.7% | |
| 05-02-26 | Thu | 309 | 1 | 1.8k | 0.3% | |
| 04-02-26 | Wed | 308 | 11.6 | 3.3k | 3.9% | |
| 03-02-26 | Tue | 296.4 | -13.6 | 1.8k | -4.4% | |
| 02-02-26 | Mon | 310 | 8 | 1.2k | 2.6% | |
| 01-02-26 | Sun | 302 | -3 | 1.8k | -1.0% | |
| 30-01-26 | Fri | 305 | 15.35 | 8.1k | 5.3% | |
| 29-01-26 | Thu | 289.65 | -25.15 | 6.3k | -8.0% | |
| 28-01-26 | Wed | 314.8 | -9.2 | 2.1k | -2.8% | |
| 27-01-26 | Tue | 324 | 3.9 | 1.5k | 1.2% | |
| 23-01-26 | Fri | 320.1 | -11.9 | 2.1k | -3.6% | |
| 22-01-26 | Thu | 332 | -4.65 | 1.8k | -1.4% | |
| 21-01-26 | Wed | 336.65 | -9.35 | 4.8k | -2.7% | |
| 20-01-26 | Tue | 346 | #N/A | 1.2k | -0.6% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 348 | 0 | 3k | 0.0% | |
| 14-01-26 | Wed | 348 | 17.45 | 6.9k | 5.3% | |
| 13-01-26 | Tue | 330.55 | -8.15 | 2.7k | -2.4% | |
| 12-01-26 | Mon | 338.7 | -7.4 | 2.7k | -2.1% | |
| 09-01-26 | Fri | 346.1 | -0.9 | 900 | -0.3% | |
| 08-01-26 | Thu | 347 | -7 | 600 | -2.0% | |
| 07-01-26 | Wed | 354 | -1 | 600 | -0.3% | |
| 06-01-26 | Tue | 355 | 5.1 | 5.1k | 1.5% | |
| 05-01-26 | Mon | 349.9 | -14.6 | 3.9k | -4.0% | |
| 02-01-26 | Fri | 364.5 | #N/A | 1.8k | 1.3% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 360 | 5.35 | 600 | 1.5% | |
| 30-12-25 | Tue | 354.65 | -13.95 | 600 | -3.8% | |
| 29-12-25 | Mon | 368.6 | 1.2 | 9.3k | 0.3% | |
| 26-12-25 | Fri | 367.4 | 17.4 | 2.4k | 5.0% | |
| 24-12-25 | Wed | 350 | -13 | 600 | -3.6% | |
| 23-12-25 | Tue | 363 | 0 | 600 | 0.0% | |
| 22-12-25 | Mon | 363 | 36.35 | 17.7k | 11.1% | |
| 19-12-25 | Fri | 326.65 | -8.35 | 3.9k | -2.5% | |
| 18-12-25 | Thu | 335 | -15 | 2.7k | -4.3% | |
| 17-12-25 | Wed | 350 | 0 | 600 | 0.0% | |
| 16-12-25 | Tue | 350 | 5 | 600 | 1.4% | |
| 15-12-25 | Mon | 345 | 0 | 600 | 0.0% | |
| 12-12-25 | Fri | 345 | 8.65 | 2.4k | 2.5% | |
| 11-12-25 | Thu | 348.65 | -3.65 | 7.2k | -1.0% | |
| 10-12-25 | Wed | 340 | -8.05 | 3k | -2.3% | |
| 09-12-25 | Tue | 348.05 | 5.75 | 9.3k | 1.7% | |
| 08-12-25 | Mon | 342.3 | -22.7 | 142.2k | -6.2% | |
| 05-12-25 | Fri | 365 | -11.95 | 3k | -3.2% | |
| 04-12-25 | Thu | 376.95 | -1.25 | 3k | -0.3% | |
| 03-12-25 | Wed | 378.2 | 9.6 | 28.5k | 2.6% | |
| 02-12-25 | Tue | 368.6 | 15.7 | 13.5k | 4.4% | |
| 01-12-25 | Mon | 352.9 | 2.9 | 3.3k | 0.8% | |
| 28-11-25 | Fri | 350 | -4 | 9.6k | -1.1% | |
| 27-11-25 | Thu | 354 | 6.9 | 2.1k | 2.0% | |
| 26-11-25 | Wed | 347.1 | -0.4 | 5.7k | -0.1% | |
| 25-11-25 | Tue | 347.5 | -4.25 | 16.5k | -1.2% | |
| 24-11-25 | Mon | 351.75 | 11.75 | 7.8k | 3.5% | |
| 21-11-25 | Fri | 340 | -11.05 | 6.6k | -3.1% | |
| 20-11-25 | Thu | 351.05 | 0.05 | 900 | 0.0% | |
| 19-11-25 | Wed | 351 | -9 | 4.2k | -2.5% | |
| 18-11-25 | Tue | 360 | #N/A | 1.5k | -2.1% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 367.85 | -2.5 | 8.7k | -0.7% | |
| 13-11-25 | Thu | 370.35 | -8.35 | 2.1k | -2.2% | |
| 12-11-25 | Wed | 378.7 | 4.7 | 3.3k | 1.3% | |
| 11-11-25 | Tue | 374 | 11.95 | 14.7k | 3.3% | |
| 10-11-25 | Mon | 362.05 | #N/A | 18k | 4.2% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 347.5 | -0.5 | 4.2k | -0.1% | |
| 04-11-25 | Tue | 348 | -5.5 | 1.5k | -1.6% | |
| 03-11-25 | Mon | 353.5 | -13.5 | 900 | -3.7% | |
| 31-10-25 | Fri | 367 | 21.9 | 7.2k | 6.3% | |
| 30-10-25 | Thu | 345.1 | -15.4 | 2.7k | -4.3% | |
| 29-10-25 | Wed | 360.5 | 8.5 | 2.4k | 2.4% | |
| 28-10-25 | Tue | 352 | -8 | 900 | -2.2% | |
| 27-10-25 | Mon | 360 | 2.9 | 3.9k | 0.8% | |
| 24-10-25 | Fri | 357.1 | -5.6 | 3.6k | -1.5% | |
| 23-10-25 | Thu | 362.7 | -7.3 | 6.3k | -2.0% | |
| 21-10-25 | Tue | 370 | -2 | 4.5k | -0.5% | |
| 20-10-25 | Mon | 372 | -11 | 6.6k | -2.9% | |