| Pelatro Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Pelatro Limited | MCap (aprox) |
Symbol : PELATRO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.2% | -5.2% | -17.7% | -21.9% | -15.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 292 | 7.25 | 900 | 2.5% | |
| 01-04-26 | Wed | 284.75 | 14.75 | 2.1k | 5.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 270 | -10.85 | 7.5k | -3.9% | 02-04-26 : 292 |
| 27-03-26 | Fri | 280.85 | -11.15 | 23.4k | -3.8% | |
| 25-03-26 | Wed | 292 | 19.35 | 1.8k | 7.1% | Compared to : 20-03-26 304.8 |
| 24-03-26 | Tue | 272.65 | -1.15 | 12k | -0.4% | |
| 23-03-26 | Mon | 273.8 | 20.4k | -10.2% | 7 Days % | |
| 20-03-26 | Fri | 304.8 | 4.75 | 2.1k | 0.0% | -4.2% |
| 19-03-26 | Thu | 300.05 | 5.05 | 600 | 0.0% | |
| 18-03-26 | Wed | 295 | -3 | 900 | -0.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 308 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -5.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 355 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 298 | -7 | 300 | -2.3% | 3 Months % |
| 26-02-26 | Thu | 305 | 1 | 1.8k | 0.3% | -17.7% |
| 25-02-26 | Wed | 304 | -1.5 | 1.5k | -0.5% | |
| 24-02-26 | Tue | 305.5 | -12.5 | 2.4k | -3.9% | Compared to : 03-10-25 373.7 |
| 23-02-26 | Mon | 318 | -0.5 | 1.5k | -0.2% | |
| 20-02-26 | Fri | 318.5 | 600 | 2.3% | 6 Months % | |
| 19-02-26 | Thu | -21.9% | ||||
| 18-02-26 | Wed | 311.25 | 1.2k | -1.2% | ||
| 17-02-26 | Tue | Compared to : 02-04-25 345 |
||||
| 16-02-26 | Mon | 315 | 11.1k | -7.4% | ||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | 340.05 | -14.95 | 2.7k | -4.2% | -15.4% |
| 11-02-26 | Wed | 355 | -4.35 | 2.1k | -1.2% | |
| 10-02-26 | Tue | 359.35 | 24.35 | 9.9k | 7.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 335 | 28.5 | 11.7k | 9.3% | |
| 06-02-26 | Fri | 306.5 | 5.1k | -6.1% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 326.5 | 17.5 | 1.8k | 5.7% | |
| 03-02-26 | Tue | 309 | 1 | 1.8k | 0.3% | |
| 02-02-26 | Mon | 308 | 11.6 | 3.3k | 3.9% | |
| 01-02-26 | Sun | 296.4 | -13.6 | 1.8k | -4.4% | |
| 30-01-26 | Fri | 310 | 8 | 1.2k | 2.6% | |
| 29-01-26 | Thu | 302 | -3 | 1.8k | -1.0% | |
| 28-01-26 | Wed | 305 | 15.35 | 8.1k | 5.3% | |
| 27-01-26 | Tue | 289.65 | -25.15 | 6.3k | -8.0% | |
| 23-01-26 | Fri | 314.8 | -9.2 | 2.1k | -2.8% | |
| 22-01-26 | Thu | 324 | 3.9 | 1.5k | 1.2% | |
| 21-01-26 | Wed | 320.1 | -11.9 | 2.1k | -3.6% | |
| 20-01-26 | Tue | 332 | -4.65 | 1.8k | -1.4% | |
| 19-01-26 | Mon | 336.65 | -9.35 | 4.8k | -2.7% | |
| 16-01-26 | Fri | 346 | 1.2k | -0.6% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 348 | 0 | 3k | 0.0% | |
| 12-01-26 | Mon | 348 | 17.45 | 6.9k | 5.3% | |
| 09-01-26 | Fri | 330.55 | -8.15 | 2.7k | -2.4% | |
| 08-01-26 | Thu | 338.7 | -7.4 | 2.7k | -2.1% | |
| 07-01-26 | Wed | 346.1 | -0.9 | 900 | -0.3% | |
| 06-01-26 | Tue | 347 | -7 | 600 | -2.0% | |
| 05-01-26 | Mon | 354 | -1 | 600 | -0.3% | |
| 02-01-26 | Fri | 355 | 5.1 | 5.1k | 1.5% | |
| 01-01-26 | Thu | 349.9 | -14.6 | 3.9k | -4.0% | |
| 31-12-25 | Wed | 364.5 | 1.8k | 1.3% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 360 | 5.35 | 600 | 1.5% | |
| 26-12-25 | Fri | 354.65 | -13.95 | 600 | -3.8% | |
| 24-12-25 | Wed | 368.6 | 1.2 | 9.3k | 0.3% | |
| 23-12-25 | Tue | 367.4 | 17.4 | 2.4k | 5.0% | |
| 22-12-25 | Mon | 350 | -13 | 600 | -3.6% | |
| 19-12-25 | Fri | 363 | 0 | 600 | 0.0% | |
| 18-12-25 | Thu | 363 | 36.35 | 17.7k | 11.1% | |
| 17-12-25 | Wed | 326.65 | -8.35 | 3.9k | -2.5% | |
| 16-12-25 | Tue | 335 | -15 | 2.7k | -4.3% | |
| 15-12-25 | Mon | 350 | 0 | 600 | 0.0% | |
| 12-12-25 | Fri | 350 | 5 | 600 | 1.4% | |
| 11-12-25 | Thu | 345 | 0 | 600 | 0.0% | |
| 10-12-25 | Wed | 345 | -3.65 | 7.2k | -1.0% | |
| 09-12-25 | Tue | 348.65 | 8.65 | 2.4k | 2.5% | |
| 08-12-25 | Mon | 340 | -8.05 | 3k | -2.3% | |
| 05-12-25 | Fri | 348.05 | 5.75 | 9.3k | 1.7% | |
| 04-12-25 | Thu | 342.3 | -22.7 | 142.2k | -6.2% | |
| 03-12-25 | Wed | 365 | -11.95 | 3k | -3.2% | |
| 02-12-25 | Tue | 376.95 | -1.25 | 3k | -0.3% | |
| 01-12-25 | Mon | 378.2 | 9.6 | 28.5k | 2.6% | |
| 28-11-25 | Fri | 368.6 | 15.7 | 13.5k | 4.4% | |
| 27-11-25 | Thu | 352.9 | 2.9 | 3.3k | 0.8% | |
| 26-11-25 | Wed | 350 | -4 | 9.6k | -1.1% | |
| 25-11-25 | Tue | 354 | 6.9 | 2.1k | 2.0% | |
| 24-11-25 | Mon | 347.1 | -0.4 | 5.7k | -0.1% | |
| 21-11-25 | Fri | 351.75 | 11.75 | 7.8k | 3.5% | |
| 20-11-25 | Thu | 347.5 | -4.25 | 16.5k | -1.2% | |
| 19-11-25 | Wed | 340 | -11.05 | 6.6k | -3.1% | |
| 18-11-25 | Tue | 351.05 | 0.05 | 900 | 0.0% | |
| 17-11-25 | Mon | 351 | -9 | 4.2k | -2.5% | |
| 14-11-25 | Fri | 360 | #N/A | 1.5k | -2.1% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 367.85 | -2.5 | 8.7k | -0.7% | |
| 11-11-25 | Tue | 370.35 | -8.35 | 2.1k | -2.2% | |
| 10-11-25 | Mon | 378.7 | 4.7 | 3.3k | 1.3% | |
| 07-11-25 | Fri | 374 | 11.95 | 14.7k | 3.3% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 362.05 | #N/A | 18k | 4.2% | |
| 03-11-25 | Mon | 347.5 | -0.5 | 4.2k | -0.1% | |
| 31-10-25 | Fri | 348 | -5.5 | 1.5k | -1.6% | |
| 30-10-25 | Thu | 353.5 | -13.5 | 900 | -3.7% | |
| 29-10-25 | Wed | 367 | 21.9 | 7.2k | 6.3% | |
| 28-10-25 | Tue | 345.1 | -15.4 | 2.7k | -4.3% | |
| 27-10-25 | Mon | 360.5 | 8.5 | 2.4k | 2.4% | |
| 24-10-25 | Fri | 352 | -8 | 900 | -2.2% | |
| 23-10-25 | Thu | 360 | 2.9 | 3.9k | 0.8% | |
| 21-10-25 | Tue | 357.1 | -5.6 | 3.6k | -1.5% | |
| 20-10-25 | Mon | 362.7 | -7.3 | 6.3k | -2.0% | |
| 17-10-25 | Fri | 370 | -2 | 4.5k | -0.5% | |
| 16-10-25 | Thu | 372 | -11 | 6.6k | -2.9% | |
| 15-10-25 | Wed | 383 | 0.5 | 300 | 0.1% | |
| 14-10-25 | Tue | 382.5 | -12.2 | 3k | -3.1% | |
| 13-10-25 | Mon | 394.7 | 14.7 | 4.8k | 3.9% | |
| 10-10-25 | Fri | 380 | 7 | 3k | 1.9% | |
| 09-10-25 | Thu | 384 | -1 | 2.7k | -0.3% | |
| 08-10-25 | Wed | 373 | -11 | 10.2k | -2.9% | |
| 07-10-25 | Tue | 385 | -2 | 4.2k | -0.5% | |
| 06-10-25 | Mon | 387 | 13.3 | 900 | 3.6% | |
| 03-10-25 | Fri | 373.7 | -5.3 | 4.5k | -1.4% | |
| 01-10-25 | Wed | 379 | -1.1 | 13.2k | -0.3% | |
| 30-09-25 | Tue | 380.1 | -10.95 | 2.1k | -2.8% | |
| 29-09-25 | Mon | 391.05 | 11.05 | 12.6k | 2.9% | |
| 26-09-25 | Fri | 380 | -23.5 | 2.4k | -5.8% | |
| 25-09-25 | Thu | 403.5 | 4.5 | 26.4k | 1.1% | |
| 24-09-25 | Wed | 399 | 2.95 | 4.2k | 0.7% | |
| 23-09-25 | Tue | 396.05 | -8.95 | 5.7k | -2.2% | |
| 22-09-25 | Mon | 414.45 | -8.85 | 51.6k | -2.1% | |
| 19-09-25 | Fri | 405 | -9.45 | 2.1k | -2.3% | |
| 18-09-25 | Thu | 423.3 | 4.05 | 4.8k | 1.0% | |
| 17-09-25 | Wed | 419.25 | -8.65 | 3k | -2.0% | |
| 16-09-25 | Tue | 427.9 | 21.5 | 56.4k | 5.3% | |
| 15-09-25 | Mon | 406.4 | 6.9 | 1.2k | 1.7% | |
| 12-09-25 | Fri | 399.5 | #N/A | 2.4k | -2.1% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 408 | 5.5 | 900 | 1.4% | |
| 09-09-25 | Tue | 402.5 | 13.5 | 1.5k | 3.5% | |
| 08-09-25 | Mon | 389 | -2.65 | 1.2k | -0.7% | |
| 05-09-25 | Fri | 391.65 | 7.65 | 6.3k | 2.0% | |
| 04-09-25 | Thu | 384 | 4.05 | 1.5k | 1.1% | |
| 03-09-25 | Wed | 379.95 | -2.05 | 18.3k | -0.5% | |
| 02-09-25 | Tue | 382 | -1.55 | 1.2k | -0.4% | |
| 01-09-25 | Mon | 383.55 | -16.45 | 7.5k | -4.1% | |
| 29-08-25 | Fri | 400 | 0 | 600 | 0.0% | |
| 28-08-25 | Thu | 400 | 0 | 1.8k | 0.0% | |
| 26-08-25 | Tue | 400 | 3 | 7.2k | 0.8% | |
| 25-08-25 | Mon | 397 | 11.5 | 900 | 3.0% | |
| 22-08-25 | Fri | 385.5 | 2.45 | 900 | 0.6% | |
| 21-08-25 | Thu | 383.05 | -11.95 | 2.7k | -3.0% | |
| 20-08-25 | Wed | 395 | -4 | 600 | -1.0% | |
| 19-08-25 | Tue | 403.5 | 5.5 | 3.6k | 1.4% | |
| 18-08-25 | Mon | 399 | -4.5 | 2.4k | -1.1% | |
| 14-08-25 | Thu | 398 | #N/A | 10.8k | -1.7% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 405 | 5 | 1.2k | 1.3% | |
| 11-08-25 | Mon | 400 | 3 | 8.7k | 0.8% | |
| 08-08-25 | Fri | 397 | 0 | 1.2k | 0.0% | |
| 07-08-25 | Thu | 397 | -3 | 4.8k | -0.7% | |
| 06-08-25 | Wed | 400 | -5 | 900 | -1.2% | |
| 05-08-25 | Tue | 405 | -3.9 | 600 | -1.0% | |
| 04-08-25 | Mon | 408.9 | 7.2 | 9.9k | 1.8% | |
| 01-08-25 | Fri | 401.7 | -14.8 | 11.1k | -3.6% | |
| 31-07-25 | Thu | 416.5 | -8.5 | 3.9k | -2.0% | |
| 30-07-25 | Wed | 425 | 0 | 2.4k | 0.0% | |
| 29-07-25 | Tue | 425 | 12.65 | 3.3k | 3.1% | |
| 28-07-25 | Mon | 412.35 | -0.15 | 3.9k | 0.0% | |
| 25-07-25 | Fri | 412.5 | -11 | 8.1k | -2.6% | |
| 24-07-25 | Thu | 423.5 | -18.5 | 9.3k | -4.2% | |
| 23-07-25 | Wed | 442 | 0.45 | 3.6k | 0.1% | |
| 22-07-25 | Tue | 441.55 | 1.05 | 4.5k | 0.2% | |
| 21-07-25 | Mon | 440.5 | 11.8 | 4.8k | 2.8% | |
| 18-07-25 | Fri | 428.7 | -6.8 | 2.1k | -1.6% | |
| 17-07-25 | Thu | 435.5 | -3.45 | 4.2k | -0.8% | |
| 16-07-25 | Wed | 438.95 | 18.45 | 14.7k | 4.4% | |
| 15-07-25 | Tue | 420.5 | -7.5 | 3.6k | -1.8% | |
| 14-07-25 | Mon | 428 | 8.5 | 3k | 2.0% | |
| 11-07-25 | Fri | 419.5 | 0.45 | 4.8k | 0.1% | |
| 10-07-25 | Thu | 419.05 | -2.95 | 2.7k | -0.7% | |
| 09-07-25 | Wed | 422 | 5 | 3.6k | 1.2% | |
| 08-07-25 | Tue | 417 | -10 | 7.2k | -2.3% | |
| 07-07-25 | Mon | 427 | 0 | 2.1k | 0.0% | |
| 04-07-25 | Fri | 427 | -9.95 | 4.2k | -2.3% | |
| 03-07-25 | Thu | 436.95 | 9.25 | 2.4k | 2.2% | |
| 02-07-25 | Wed | 427.7 | -12.5 | 4.2k | -2.8% | |
| 01-07-25 | Tue | 440.2 | -3.55 | 16.5k | -0.8% | |
| 30-06-25 | Mon | 443.75 | 33.75 | 44.4k | 8.2% | |
| 27-06-25 | Fri | 410 | 6.3 | 4.5k | 1.6% | |
| 26-06-25 | Thu | 403.7 | -1.3 | 4.8k | -0.3% | |
| 25-06-25 | Wed | 405 | 4.8 | 7.5k | 1.2% | |
| 24-06-25 | Tue | 410 | 0 | 8.4k | 0.0% | |
| 23-06-25 | Mon | 400.2 | -9.8 | 1.8k | -2.4% | |
| 20-06-25 | Fri | 410 | 10 | 8.7k | 2.5% | |
| 19-06-25 | Thu | 400 | -3.45 | 22.5k | -0.9% | |
| 18-06-25 | Wed | 403.45 | 15.45 | 5.7k | 4.0% | |
| 17-06-25 | Tue | 388 | 7.85 | 3k | 2.1% | |
| 16-06-25 | Mon | 380.15 | -9.8 | 3.3k | -2.5% | |
| 13-06-25 | Fri | 389.95 | -6.15 | 12.6k | -1.6% | |
| 12-06-25 | Thu | 412.75 | 28.9 | 28.2k | 7.5% | |
| 11-06-25 | Wed | 396.1 | -16.65 | 3.3k | -4.0% | |
| 10-06-25 | Tue | 383.85 | -0.75 | 3.3k | -0.2% | |
| 09-06-25 | Mon | 384.6 | 15.6 | 12k | 4.2% | |
| 06-06-25 | Fri | 369 | 8.7 | 4.2k | 2.4% | |
| 05-06-25 | Thu | 360.3 | -4.2 | 3k | -1.2% | |
| 04-06-25 | Wed | 364.5 | 5.5 | 1.5k | 1.5% | |
| 03-06-25 | Tue | 359 | -8.05 | 4.2k | -2.2% | |
| 02-06-25 | Mon | 367.05 | 15.05 | 8.4k | 4.3% | |
| 30-05-25 | Fri | 358.85 | 6.2 | 900 | 1.8% | |
| 29-05-25 | Thu | 352 | -6.85 | 6.9k | -1.9% | |
| 28-05-25 | Wed | 352.65 | -2.35 | 4.2k | -0.7% | |
| 27-05-25 | Tue | 355 | -0.95 | 2.7k | -0.3% | |
| 26-05-25 | Mon | 353.6 | 1.4 | 2.1k | 0.4% | |
| 23-05-25 | Fri | 354.55 | -4.15 | 3.3k | -1.2% | |
| 22-05-25 | Thu | 358.7 | -8.3 | 6.6k | -2.3% | |
| 21-05-25 | Wed | 367 | 2 | 1.8k | 0.5% | |
| 20-05-25 | Tue | 365 | -10.25 | 5.4k | -2.7% | |
| 19-05-25 | Mon | 375.25 | 12.25 | 7.2k | 3.4% | |
| 16-05-25 | Fri | 363 | -2 | 3.9k | -0.5% | |
| 15-05-25 | Thu | 365 | 2 | 3.9k | 0.6% | |
| 14-05-25 | Wed | 363 | 8.55 | 4.5k | 2.4% | |
| 13-05-25 | Tue | 354.45 | -15.55 | 11.1k | -4.2% | |
| 12-05-25 | Mon | 357 | -12 | 600 | -3.3% | |
| 09-05-25 | Fri | 370 | 13 | 3k | 3.6% | |
| 08-05-25 | Thu | 369 | -8.25 | 4.5k | -2.2% | |
| 07-05-25 | Wed | 377.25 | -6.75 | 7.5k | -1.8% | |
| 06-05-25 | Tue | 384 | 13.1 | 39.6k | 3.5% | |
| 05-05-25 | Mon | 370.9 | 9.05 | 11.1k | 2.5% | |
| 02-05-25 | Fri | 361.85 | 6.85 | 12.3k | 1.9% | |
| 30-04-25 | Wed | 355 | -3.8 | 9.9k | -1.1% | |
| 29-04-25 | Tue | 358.8 | 1.3 | 2.7k | 0.4% | |
| 28-04-25 | Mon | 357.5 | 7.15 | 3k | 2.0% | |
| 25-04-25 | Fri | 350.35 | -16.25 | 4.8k | -4.4% | |
| 24-04-25 | Thu | 366.6 | -5.4 | 3k | -1.5% | |
| 23-04-25 | Wed | 372 | -2.2 | 11.4k | -0.6% | |
| 22-04-25 | Tue | 374.2 | 24.7 | 33.6k | 7.1% | |
| 21-04-25 | Mon | 349.5 | 17.45 | 9.6k | 5.3% | |
| 17-04-25 | Thu | 332.05 | 0.05 | 3k | 0.0% | |
| 16-04-25 | Wed | 332 | -0.35 | 1.8k | -0.1% | |
| 15-04-25 | Tue | 332.35 | -14.65 | 12.6k | -4.2% | |
| 11-04-25 | Fri | 347 | 7 | 1.8k | 2.1% | |
| 09-04-25 | Wed | 340 | -10 | 1.8k | -2.9% | |
| 08-04-25 | Tue | 350 | 5.55 | 4.8k | 1.6% | |
| 07-04-25 | Mon | 344.45 | -11.45 | 12.6k | -3.2% | |
| 04-04-25 | Fri | 355.9 | -18.7 | 16.2k | -5.0% | |
| 03-04-25 | Thu | 374.6 | 16.6 | 11.4k | 4.6% | |
| 02-04-25 | Wed | 345 | 13 | 7.2k | 3.9% | |
| 01-04-25 | Tue | 358 | 13 | 5.4k | 3.8% | |
| 28-03-25 | Fri | 332 | -8 | 600 | -2.4% | |