Peninsula Land		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Peninsula Land		MCap (aprox) 550 Crores	Symbol : PENINLAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.0%	3.5%	10.5%	-0.9%	-2.6%	-53.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	16.99	-0.89	196.03k	-5.0%
27-08-26	Thu	17.88	0.21	197.93k	1.2%	Data Update : 7 PM
26-08-26	Wed	17.67	0.84	160.63k	5.0%	28-08-26 : 16.99
25-08-26	Tue	16.83	0.56	252.07k	3.4%
24-08-26	Mon	16.27	0.77	152.88k	5.0%	Compared to  :  19-08-26 14.91
21-08-26	Fri	15.5	0.3	84.68k	2.0%
20-08-26	Thu	15.2	0.29	32.08k	1.9%	7 Days %
19-08-26	Wed	14.91	-0.19	77.81k	-1.3%	14.0%
18-08-26	Tue	15.1	-0.12	30.98k	-0.8%
17-08-26	Mon	15.22	-0.28	21.91k	-1.8%	Compared to  :  28-07-26 16.41
14-08-26	Fri	15.5	0	34.19k	0.0%
13-08-26	Thu	15.5	-0.1	27.75k	-0.6%	1 Month %
12-08-26	Wed	15.6	-0.21	15.03k	-1.3%	3.5%
11-08-26	Tue	15.81	0.01	25.66k	0.1%	.
10-08-26	Mon	15.8	-0.32	39.93k	-2.0%	Compared to  :  29-06-26 15.37
07-08-26	Fri	16.12	-0.32	43.15k	-1.9%
06-08-26	Thu	16.44	0.32	63.18k	2.0%	2 Months %
05-08-26	Wed	16.12	0.31	99.44k	2.0%	10.5%
04-08-26	Tue	15.81	0	61.69k	0.0%
03-08-26	Mon	15.81	0.31	84k	2.0%	Compared to  :  27-05-26 17.15
31-07-26	Fri	15.5	-0.3	59.96k	-1.9%
30-07-26	Thu	15.8	-0.29	72.14k	-1.8%	3 Months %
29-07-26	Wed	16.09	-0.32	29.21k	-2.0%	-0.9%
28-07-26	Tue	16.41	0.32	55.68k	2.0%
27-07-26	Mon	16.09	0	66.88k	0.0%	Compared to  :  27-02-26 17.44
24-07-26	Fri	16.09	-0.32	25.48k	-2.0%
23-07-26	Thu	16.41	-0.33	32.1k	-2.0%	6 Months %
22-07-26	Wed	16.74	-0.34	51.12k	-2.0%	-2.6%
21-07-26	Tue	17.08	-0.34	107.29k	-2.0%
20-07-26	Mon	17.42	-0.35	7.63k	-2.0%	Compared to  :  28-08-25 36.46
17-07-26	Fri	17.77	-0.36	10.25k	-2.0%
16-07-26	Thu	18.13	-0.37	54.28k	-2.0%	1 year %
15-07-26	Wed	18.5	-0.37	173.72k	-2.0%	-53.4%
14-07-26	Tue	18.87	-0.38	36.64k	-2.0%
13-07-26	Mon	19.25	0.91	583.5k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	18.34	0.87	286.32k	5.0%
09-07-26	Thu	17.47	0.83	195.87k	5.0%
08-07-26	Wed	16.64	0.21	364.08k	1.3%
07-07-26	Tue	16.43	0.78	161.43k	5.0%
06-07-26	Mon	15.65	0.74	99.24k	5.0%
03-07-26	Fri	14.91	-0.38	247.93k	-2.5%
02-07-26	Thu	15.29	-0.14	140.21k	-0.9%
01-07-26	Wed	15.43	0.08	216.65k	0.5%
30-06-26	Tue	15.35	-0.02	134.57k	-0.1%
29-06-26	Mon	15.37	-0.33	116.68k	-2.1%
25-06-26	Thu	15.7	-0.05	96.01k	-0.3%
24-06-26	Wed	15.75	-0.41	289.9k	-2.5%
23-06-26	Tue	16.16	0.57	223.16k	3.7%
22-06-26	Mon	15.59	-0.66	320.63k	-4.1%
19-06-26	Fri	16.25	-0.11	90.49k	-0.7%
18-06-26	Thu	16.36	0.33	84.35k	2.1%
17-06-26	Wed	16.03	0.36	78.72k	2.3%
16-06-26	Tue	15.67	0.28	76.87k	1.8%
15-06-26	Mon	15.39	0.47	83.02k	3.2%
12-06-26	Fri	14.92	0.33	89.02k	2.3%
11-06-26	Thu	14.59	-0.29	117.65k	-1.9%
10-06-26	Wed	14.88	0.01	77.89k	0.1%
09-06-26	Tue	14.87	-0.53	236.95k	-3.4%
08-06-26	Mon	15.4	-0.08	82.92k	-0.5%
05-06-26	Fri	15.48	-0.34	188.23k	-2.1%
04-06-26	Thu	15.82	-0.25	118.46k	-1.6%
03-06-26	Wed	16.07	-0.35	76.38k	-2.1%
02-06-26	Tue	16.42	-0.36	47.77k	-2.1%
01-06-26	Mon	16.78	-0.35	107.08k	-2.0%
29-05-26	Fri	17.13	-0.02	119.45k	-0.1%
27-05-26	Wed	17.15	0.05	89.57k	0.3%
26-05-26	Tue	17.1	0.29	41.61k	1.7%
25-05-26	Mon	16.81	-0.02	94.38k	-0.1%
22-05-26	Fri	16.83	0.31	96.86k	1.9%
21-05-26	Thu	16.52	0.1	31.49k	0.6%
20-05-26	Wed	16.42	-0.13	32.21k	-0.8%
19-05-26	Tue	16.55	0.06	42.33k	0.4%
18-05-26	Mon	16.49	-0.31	145.2k	-1.8%
15-05-26	Fri	16.8	0.06	49.15k	0.4%
14-05-26	Thu	16.74	-0.51	138.45k	-3.0%
13-05-26	Wed	17.25	0.16	155.01k	0.9%
12-05-26	Tue	17.09	-0.13	202.35k	-0.8%
11-05-26	Mon	17.22	-0.78	326.25k	-4.3%
08-05-26	Fri	18	0.81	609.16k	4.7%
07-05-26	Thu	17.19	0.73	497.35k	4.4%
06-05-26	Wed	16.46	0.11	292.96k	0.7%
05-05-26	Tue	16.35	-0.53	468.02k	-3.1%
04-05-26	Mon	16.88	-0.23	278.9k	-1.3%
30-04-26	Thu	17.11	-0.35	210.01k	-2.0%
29-04-26	Wed	17.46	-0.67	523.88k	-3.7%
28-04-26	Tue	18.13	-0.79	279.73k	-4.2%
27-04-26	Mon	18.92	0.66	216.84k	3.6%
24-04-26	Fri	18.26	-0.78	250.73k	-4.1%
23-04-26	Thu	19.04	-0.94	449.64k	-4.7%
22-04-26	Wed	19.98	-0.95	747.66k	-4.5%
21-04-26	Tue	20.93	-0.07	359.99k	-0.3%
20-04-26	Mon	21	-1.17	772.27k	-5.3%
17-04-26	Fri	22.17	1.2	868.51k	5.7%
16-04-26	Thu	20.97	0.75	1.54m	3.7%
15-04-26	Wed	20.22	2.21	956.28k	12.3%
13-04-26	Mon	18.01	0.42	285.64k	2.4%
10-04-26	Fri	17.59	0.67	555.32k	4.0%
09-04-26	Thu	16.92	-0.33	187.78k	-1.9%
08-04-26	Wed	17.25	0.61	436.92k	3.7%
07-04-26	Tue	16.64	-0.19	137.86k	-1.1%
06-04-26	Mon	16.83	0.34	292.69k	2.1%
02-04-26	Thu	16.49	-0.01	301.92k	-0.1%
01-04-26	Wed	16.5	2.51	1.37m	17.9%
30-03-26	Mon	13.99	-1.04	696.94k	-6.9%
27-03-26	Fri	15.03	-1.24	677.68k	-7.6%
25-03-26	Wed	16.27	-0.24	784.14k	-1.5%
24-03-26	Tue	16.51	1.76	1.2m	11.9%
23-03-26	Mon	14.75	-0.85	468.63k	-5.4%
20-03-26	Fri	15.6	0.56	596.7k	3.7%
19-03-26	Thu	15.04	-0.4	397.96k	-2.6%
18-03-26	Wed	15.44	-2	653.69k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.44	-0.53	236.86k	-3.0%
26-02-26	Thu	17.97	-0.37	255.41k	-2.0%
25-02-26	Wed	18.34	-0.8	363.53k	-4.2%
24-02-26	Tue	19.14	-0.31	204.48k	-1.6%
23-02-26	Mon	19.45	-0.59	219.48k	-2.9%
20-02-26	Fri	20.04	-0.19	189.13k	-0.9%
19-02-26	Thu	20.23	0.27	167.38k	1.4%
18-02-26	Wed	19.96	-1	283.5k	-4.8%
17-02-26	Tue	20.96	-0.47	166.07k	-2.2%
16-02-26	Mon	21.43	-0.61	216.77k	-2.8%
13-02-26	Fri	22.04	0.89	495.43k	4.2%
12-02-26	Thu	21.15	0.48	724.29k	2.3%
11-02-26	Wed	20.67	1.11	469.88k	5.7%
10-02-26	Tue	19.56	-1.2	293.1k	-5.8%
09-02-26	Mon	20.76	-1.24	195.3k	-5.6%
06-02-26	Fri	22	0.29	237.21k	1.3%
05-02-26	Thu	21.71	1.53	466.71k	7.6%
04-02-26	Wed	20.18	0.28	189.4k	1.4%
03-02-26	Tue	19.9	-0.29	159.89k	-1.4%
02-02-26	Mon	20.19	0.36	182.21k	1.8%
01-02-26	Sun	19.83	-0.51	281.05k	-2.5%
30-01-26	Fri	20.34	0.93	419.69k	4.8%
29-01-26	Thu	19.41	-0.69	237.97k	-3.4%
28-01-26	Wed	20.1	-0.61	171.64k	-2.9%
27-01-26	Tue	20.71	0.18	307.37k	0.9%
23-01-26	Fri	20.53	-0.79	288.7k	-3.7%
22-01-26	Thu	21.32	-0.79	570.07k	-3.6%
21-01-26	Wed	22.11	-0.92	144.7k	-4.0%
20-01-26	Tue	23.03	-0.74	310.39k	-3.1%
19-01-26	Mon	23.77	-0.41	154.11k	-1.7%
16-01-26	Fri	24.18	0.1	305.89k	0.4%
14-01-26	Wed	24.08	0.13	274.94k	0.5%
13-01-26	Tue	23.95	-1.17	169.22k	-4.7%
12-01-26	Mon	25.12	-0.47	201.94k	-1.8%
09-01-26	Fri	25.59	1.05	257.95k	4.3%
08-01-26	Thu	24.54	-0.53	132.62k	-2.1%
07-01-26	Wed	25.07	-0.16	102.29k	-0.6%
06-01-26	Tue	25.23	0.63	251.61k	2.6%
05-01-26	Mon	24.6	-0.76	171.21k	-3.0%
02-01-26	Fri	25.36	0.65	229.22k	2.6%
01-01-26	Thu	24.71	-0.5	212.7k	-2.0%
31-12-25	Wed	25.21	-0.73	296.86k	-2.8%
30-12-25	Tue	25.94	-0.73	183.33k	-2.7%
29-12-25	Mon	26.67	0.23	320.06k	0.9%
26-12-25	Fri	26.44	0	152.06k	0.0%
24-12-25	Wed	26.44	0.5	202.82k	1.9%
23-12-25	Tue	25.94	0.74	92.56k	2.9%
22-12-25	Mon	25.2	-0.39	111.84k	-1.5%
19-12-25	Fri	25.59	-0.17	171.78k	-0.7%
18-12-25	Thu	25.76	-1.23	194.5k	-4.6%
17-12-25	Wed	26.99	0.29	157.39k	1.1%
16-12-25	Tue	26.7	0.66	201.07k	2.5%
15-12-25	Mon	26.04	0.32	205.38k	1.2%
12-12-25	Fri	25.72	-0.97	343.07k	-3.6%
11-12-25	Thu	26.69	1.39	600.95k	5.5%
10-12-25	Wed	25.3	-1.39	359.95k	-5.2%
09-12-25	Tue	26.69	-1.03	225k	-3.7%
08-12-25	Mon	27.72	0.16	1.05m	0.6%
05-12-25	Fri	27.56	-0.64	163.39k	-2.3%
04-12-25	Thu	28.2	-0.71	119.72k	-2.5%
03-12-25	Wed	28.91	-0.66	132.87k	-2.2%
02-12-25	Tue	29.57	-0.26	301.96k	-0.9%
01-12-25	Mon	29.83	1.06	338.76k	3.7%
28-11-25	Fri	28.77	-0.35	488.4k	-1.2%
27-11-25	Thu	29.12	1.69	1.55m	6.2%
26-11-25	Wed	27.43	-1.87	344.4k	-6.4%
25-11-25	Tue	29.3	-0.98	208.06k	-3.2%
24-11-25	Mon	30.28	-0.62	124.06k	-2.0%
21-11-25	Fri	30.9	-0.99	165.03k	-3.1%
20-11-25	Thu	31.89	0.23	390.18k	0.7%
19-11-25	Wed	31.66	-0.38	153.47k	-1.2%
18-11-25	Tue	32.04	-0.22	128.95k	-0.7%
17-11-25	Mon	32.26	0	613.43k	0.0%
14-11-25	Fri	32.26	1.03	384.41k	3.3%
13-11-25	Thu	31.23	-0.26	92.44k	-0.8%
12-11-25	Wed	31.49	-0.45	165.69k	-1.4%
11-11-25	Tue	31.94	-2.01	461.14k	-5.9%
10-11-25	Mon	33.95	-0.38	270.18k	-1.1%
07-11-25	Fri	34.33	0.13	215.21k	0.4%
06-11-25	Thu	34.2	-0.47	236.15k	-1.4%
04-11-25	Tue	34.67	1.11	345.83k	3.3%
03-11-25	Mon	33.56	-0.43	127.9k	-1.3%
31-10-25	Fri	33.99	-0.7	229.93k	-2.0%
30-10-25	Thu	34.69	0.83	1.06m	2.5%
29-10-25	Wed	33.86	-0.17	155.64k	-0.5%
28-10-25	Tue	34.03	1.08	537.99k	3.3%
27-10-25	Mon	32.95	-0.58	320.65k	-1.7%
24-10-25	Fri	33.53	0.04	99.56k	0.1%
23-10-25	Thu	33.49	0.13	330.08k	0.4%
21-10-25	Tue	33.36	-0.98	306.99k	-2.9%
20-10-25	Mon	34.34	0.34	359.37k	1.0%
17-10-25	Fri	33.91	0.43	388.07k	1.3%
16-10-25	Thu	33.57	-0.21	266.7k	-0.6%
15-10-25	Wed	33.78	-0.62	194.07k	-1.8%
14-10-25	Tue	34.4	0.18	556.87k	0.5%
13-10-25	Mon	34.22	-0.21	446.53k	-0.6%
10-10-25	Fri	34.43	-0.32	324.35k	-0.9%
09-10-25	Thu	34.75	-0.58	534.36k	-1.6%
08-10-25	Wed	35.33	0.12	749.82k	0.3%
07-10-25	Tue	35.21	-0.09	1.22m	-0.3%
06-10-25	Mon	35.3	0.82	10.52m	2.4%
03-10-25	Fri	34.48	2.77	10.22m	8.7%
01-10-25	Wed	31.71	-1.27	352.45k	-3.9%
30-09-25	Tue	32.98	-1.14	124.11k	-3.3%
29-09-25	Mon	34.12	-0.79	158.65k	-2.3%
26-09-25	Fri	34.91	-0.57	200.7k	-1.6%
25-09-25	Thu	35.48	-0.51	357.36k	-1.4%
24-09-25	Wed	35.99	0.01	288.42k	0.0%
23-09-25	Tue	35.98	-0.64	272.98k	-1.7%
22-09-25	Mon	36.62	-0.13	475.75k	-0.4%
19-09-25	Fri	36.75	-0.72	535.2k	-1.9%
18-09-25	Thu	37.47	1.95	818.83k	5.5%
17-09-25	Wed	35.52	-0.06	142.85k	-0.2%
16-09-25	Tue	35.58	0.62	538.37k	1.8%
15-09-25	Mon	34.96	-1.21	323.51k	-3.3%
12-09-25	Fri	36.17	1.53	635.01k	4.4%
11-09-25	Thu	34.64	0.44	355.48k	1.3%
10-09-25	Wed	34.2	0.05	168.48k	0.1%
09-09-25	Tue	34.15	-0.82	278.02k	-2.3%
08-09-25	Mon	34.97	-0.99	176.03k	-2.8%
05-09-25	Fri	35.96	0.72	378.37k	2.0%
04-09-25	Thu	35.24	-0.48	226.54k	-1.3%
03-09-25	Wed	35.72	1.21	361.75k	3.5%
02-09-25	Tue	34.51	-0.63	186.95k	-1.8%
01-09-25	Mon	35.14	0.37	356.77k	1.1%
29-08-25	Fri	34.77	-1.69	372.26k	-4.6%
28-08-25	Thu	36.46	-0.44	165.87k	-1.2%
26-08-25	Tue	36.9	-0.16	445.01k	-0.4%