Peninsula Land share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Peninsula Land		MCap (aprox) 542 Crores	Symbol : PENINLAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%		-18.3%	-34.6%	-53.2%	-28.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	16.49	-0.01	301.92k	-0.1%
01-04-26	Wed	16.5	2.51	1.37m	17.9%	Data Update : 8 PM
30-03-26	Mon	13.99	-1.04	696.94k	-6.9%	02-04-26 : 16.49
27-03-26	Fri	15.03	-1.24	677.68k	-7.6%
25-03-26	Wed	16.27	-0.24	784.14k	-1.5%	Compared to  :  20-03-26 15.6
24-03-26	Tue	16.51	1.76	1.2m	11.9%
23-03-26	Mon	14.75		468.63k	-5.4%	7 Days %
20-03-26	Fri	15.6	0.56	653.69k	0.5%	5.7%
19-03-26	Thu	15.04	-0.4	315.6k	0.8%
18-03-26	Wed	15.44	-2.81	1.46m	-1.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 20.18
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-18.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 25.23
02-03-26	Mon
27-02-26	Fri	18.25	0.58	415.12k	3.3%	3 Months %
26-02-26	Thu	17.67	0.23	303.28k	1.3%	-34.6%
25-02-26	Wed	17.44	-0.53	236.86k	-3.0%
24-02-26	Tue	17.97	-0.37	255.41k	-2.0%	Compared to  :  03-10-25 35.21
23-02-26	Mon	18.34	-0.8	363.53k	-4.2%
20-02-26	Fri	19.14	-0.31	204.48k	-1.6%	6 Months %
19-02-26	Thu	19.45	-0.59	219.48k	-2.9%	-53.2%
18-02-26	Wed	20.04	-0.19	189.13k	-0.9%
17-02-26	Tue	20.23	0.27	167.38k	1.4%	Compared to  :  02-04-25 23.1
16-02-26	Mon	19.96	-1	283.5k	-4.8%
13-02-26	Fri	20.96	-0.47	166.07k	-2.2%	1 year %
12-02-26	Thu	21.43	-0.61	216.77k	-2.8%	-28.6%
11-02-26	Wed	22.04	0.89	495.43k	4.2%
10-02-26	Tue	21.15	0.48	724.29k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	20.67	1.11	469.88k	5.7%
06-02-26	Fri	19.56	-1.2	293.1k	-5.8%
05-02-26	Thu	20.76	-1.24	195.3k	-5.6%
04-02-26	Wed	22	0.29	237.21k	1.3%
03-02-26	Tue	21.71	1.53	466.71k	7.6%
02-02-26	Mon	20.18	0.28	189.4k	1.4%
01-02-26	Sun	19.9	-0.29	159.89k	-1.4%
30-01-26	Fri	20.19	0.36	182.21k	1.8%
29-01-26	Thu	19.83	-0.51	281.05k	-2.5%
28-01-26	Wed	20.34	0.93	419.69k	4.8%
27-01-26	Tue	19.41	-0.69	237.97k	-3.4%
23-01-26	Fri	20.1	-0.61	171.64k	-2.9%
22-01-26	Thu	20.71	0.18	307.37k	0.9%
21-01-26	Wed	20.53	-0.79	288.7k	-3.7%
20-01-26	Tue	21.32	-0.79	570.07k	-3.6%
19-01-26	Mon	22.11	-0.92	144.7k	-4.0%
16-01-26	Fri	23.03	-0.74	310.39k	-3.1%
14-01-26	Wed	23.77	-0.41	154.11k	-1.7%
13-01-26	Tue	24.18	0.1	305.89k	0.4%
12-01-26	Mon	24.08	0.13	274.94k	0.5%
09-01-26	Fri	23.95	-1.17	169.22k	-4.7%
08-01-26	Thu	25.12	-0.47	201.94k	-1.8%
07-01-26	Wed	25.59	1.05	257.95k	4.3%
06-01-26	Tue	24.54	-0.53	132.62k	-2.1%
05-01-26	Mon	25.07	-0.16	102.29k	-0.6%
02-01-26	Fri	25.23	0.63	251.61k	2.6%
01-01-26	Thu	24.6	-0.76	171.21k	-3.0%
31-12-25	Wed	25.36	0.65	229.22k	2.6%
30-12-25	Tue	24.71	-0.5	212.7k	-2.0%
29-12-25	Mon	25.21	-0.73	296.86k	-2.8%
26-12-25	Fri	25.94	-0.73	183.33k	-2.7%
24-12-25	Wed	26.67	0.23	320.06k	0.9%
23-12-25	Tue	26.44	0	152.06k	0.0%
22-12-25	Mon	26.44	0.5	202.82k	1.9%
19-12-25	Fri	25.94	0.74	92.56k	2.9%
18-12-25	Thu	25.2	-0.39	111.84k	-1.5%
17-12-25	Wed	25.59	-0.17	171.78k	-0.7%
16-12-25	Tue	25.76	-1.23	194.5k	-4.6%
15-12-25	Mon	26.99	0.29	157.39k	1.1%
12-12-25	Fri	26.7	0.66	201.07k	2.5%
11-12-25	Thu	26.04	0.32	205.38k	1.2%
10-12-25	Wed	25.72	-0.97	343.07k	-3.6%
09-12-25	Tue	26.69	1.39	600.95k	5.5%
08-12-25	Mon	25.3	-1.39	359.95k	-5.2%
05-12-25	Fri	26.69	-1.03	225k	-3.7%
04-12-25	Thu	27.72	0.16	1.05m	0.6%
03-12-25	Wed	27.56	-0.64	163.39k	-2.3%
02-12-25	Tue	28.2	-0.71	119.72k	-2.5%
01-12-25	Mon	28.91	-0.66	132.87k	-2.2%
28-11-25	Fri	29.57	-0.26	301.96k	-0.9%
27-11-25	Thu	29.83	1.06	338.76k	3.7%
26-11-25	Wed	28.77	-0.35	488.4k	-1.2%
25-11-25	Tue	29.12	1.69	1.55m	6.2%
24-11-25	Mon	27.43	-1.87	344.4k	-6.4%
21-11-25	Fri	30.28	-0.62	124.06k	-2.0%
20-11-25	Thu	29.3	-0.98	208.06k	-3.2%
19-11-25	Wed	30.9	-0.99	165.03k	-3.1%
18-11-25	Tue	31.89	0.23	390.18k	0.7%
17-11-25	Mon	31.66	-0.38	153.47k	-1.2%
14-11-25	Fri	32.04	-0.22	128.95k	-0.7%
13-11-25	Thu	32.26	0	613.43k	0.0%
12-11-25	Wed	32.26	1.03	384.41k	3.3%
11-11-25	Tue	31.23	-0.26	92.44k	-0.8%
10-11-25	Mon	31.49	-0.45	165.69k	-1.4%
07-11-25	Fri	31.94	-2.01	461.14k	-5.9%
06-11-25	Thu	34.33	0.13	215.21k	0.4%
04-11-25	Tue	33.95	-0.38	270.18k	-1.1%
03-11-25	Mon	34.2	-0.47	236.15k	-1.4%
31-10-25	Fri	34.67	1.11	345.83k	3.3%
30-10-25	Thu	33.56	-0.43	127.9k	-1.3%
29-10-25	Wed	33.99	-0.7	229.93k	-2.0%
28-10-25	Tue	34.69	0.83	1.06m	2.5%
27-10-25	Mon	33.86	-0.17	155.64k	-0.5%
24-10-25	Fri	34.03	1.08	537.99k	3.3%
23-10-25	Thu	32.95	-0.58	320.65k	-1.7%
21-10-25	Tue	33.53	0.04	99.56k	0.1%
20-10-25	Mon	33.49	0.13	330.08k	0.4%
17-10-25	Fri	33.36	-0.98	306.99k	-2.9%
16-10-25	Thu	34.34	0.43	388.07k	1.3%
15-10-25	Wed	33.91	0.34	359.37k	1.0%
14-10-25	Tue	33.57	-0.21	266.7k	-0.6%
13-10-25	Mon	33.78	-0.62	194.07k	-1.8%
10-10-25	Fri	34.4	0.18	556.87k	0.5%
09-10-25	Thu	34.43	-0.32	324.35k	-0.9%
08-10-25	Wed	34.22	-0.21	446.53k	-0.6%
07-10-25	Tue	34.75	-0.58	534.36k	-1.6%
06-10-25	Mon	35.33	0.12	749.82k	0.3%
03-10-25	Fri	35.21	-0.09	1.22m	-0.3%
01-10-25	Wed	35.3	0.82	10.52m	2.4%
30-09-25	Tue	34.48	2.77	10.22m	8.7%
29-09-25	Mon	31.71	-1.27	352.45k	-3.9%
26-09-25	Fri	32.98	-1.14	124.11k	-3.3%
25-09-25	Thu	34.12	-0.79	158.65k	-2.3%
24-09-25	Wed	34.91	-0.57	200.7k	-1.6%
23-09-25	Tue	35.48	-0.51	357.36k	-1.4%
22-09-25	Mon	35.98	-0.64	272.98k	-1.7%
19-09-25	Fri	35.99	0.01	288.42k	0.0%
18-09-25	Thu	36.62	-0.13	475.75k	-0.4%
17-09-25	Wed	36.75	-0.72	535.2k	-1.9%
16-09-25	Tue	37.47	1.95	818.83k	5.5%
15-09-25	Mon	35.52	-0.06	142.85k	-0.2%
12-09-25	Fri	35.58	0.62	538.37k	1.8%
11-09-25	Thu	34.96	-1.21	323.51k	-3.3%
10-09-25	Wed	36.17	1.53	635.01k	4.4%
09-09-25	Tue	34.64	0.44	355.48k	1.3%
08-09-25	Mon	34.2	0.05	168.48k	0.1%
05-09-25	Fri	34.15	-0.82	278.02k	-2.3%
04-09-25	Thu	34.97	-0.99	176.03k	-2.8%
03-09-25	Wed	35.96	0.72	378.37k	2.0%
02-09-25	Tue	35.24	-0.48	226.54k	-1.3%
01-09-25	Mon	35.72	1.21	361.75k	3.5%
29-08-25	Fri	34.51	-0.63	186.95k	-1.8%
28-08-25	Thu	35.14	0.37	356.77k	1.1%
26-08-25	Tue	34.77	-1.69	372.26k	-4.6%
25-08-25	Mon	36.46	-0.44	165.87k	-1.2%
22-08-25	Fri	36.9	-0.16	445.01k	-0.4%
21-08-25	Thu	37.06	-1.77	536.29k	-4.6%
20-08-25	Wed	38.83	0.95	883.21k	2.5%
19-08-25	Tue	37.07	0.52	266.41k	1.4%
18-08-25	Mon	37.88	0.81	705.81k	2.2%
14-08-25	Thu	36.55	-0.05	737.36k	-0.1%
13-08-25	Wed	36.6	-1.35	423.99k	-3.6%
12-08-25	Tue	37.95	0.05	493.69k	0.1%
11-08-25	Mon	37.9	0.9	866.79k	2.4%
08-08-25	Fri	37	-0.17	716.18k	-0.5%
07-08-25	Thu	37.17	0.36	1.41m	1.0%
06-08-25	Wed	36.81	-2.66	1.66m	-6.7%
05-08-25	Tue	39.47	1.34	7.19m	3.5%
04-08-25	Mon	38.13	3.84	24.24m	11.2%
01-08-25	Fri	34.29	-1.7	243.39k	-4.7%
31-07-25	Thu	35.99	-0.36	293.02k	-1.0%
30-07-25	Wed	36.35	-1.36	234.41k	-3.6%
29-07-25	Tue	37.71	1.81	479.82k	5.0%
28-07-25	Mon	35.9	-2.21	541.61k	-5.8%
25-07-25	Fri	38.11	-1.33	299.75k	-3.4%
24-07-25	Thu	39.44	-0.96	263.6k	-2.4%
23-07-25	Wed	40.4	-0.23	281.82k	-0.6%
22-07-25	Tue	40.63	-0.74	280.79k	-1.8%
21-07-25	Mon	41.37	-0.71	387.45k	-1.7%
18-07-25	Fri	42.08	-0.58	398.17k	-1.4%
17-07-25	Thu	42.66	-1.36	848.12k	-3.1%
16-07-25	Wed	44.02	2.86	2.1m	6.9%
15-07-25	Tue	41.16	0.85	813.5k	2.1%
14-07-25	Mon	40.31	0.04	758.82k	0.1%
11-07-25	Fri	40.27	-3.05	2.88m	-7.0%
10-07-25	Thu	43.32	7.22	7.09m	20.0%
09-07-25	Wed	36.1	2.8	1.46m	8.4%
08-07-25	Tue	33.3	-1.41	817.97k	-4.1%
07-07-25	Mon	34.71	3.27	1.86m	10.4%
04-07-25	Fri	31.44	0.05	111.02k	0.2%
03-07-25	Thu	31.39	-0.43	400.68k	-1.4%
02-07-25	Wed	31.82	-0.62	373.45k	-1.9%
01-07-25	Tue	32.44	1.54	218.9k	5.0%
30-06-25	Mon	30.9	1.24	128.84k	4.2%
27-06-25	Fri	29.66	1.41	206.36k	5.0%
26-06-25	Thu	28.25	0.08	109.08k	0.3%
25-06-25	Wed	28.17	-0.57	100.35k	-2.0%
24-06-25	Tue	27.46	-0.12	113.47k	-0.4%
23-06-25	Mon	28.74	1.28	89.42k	4.7%
20-06-25	Fri	27.58	-0.57	28.8k	-2.0%
19-06-25	Thu	28.15	-0.58	5.61k	-2.0%
18-06-25	Wed	28.73	-0.51	28.39k	-1.7%
17-06-25	Tue	29.24	-0.6	34.9k	-2.0%
16-06-25	Mon	29.84	-0.61	33.36k	-2.0%
13-06-25	Fri	30.45	0.59	83.68k	2.0%
12-06-25	Thu	29.28	0.57	119.17k	2.0%
11-06-25	Wed	29.86	0.58	80.55k	2.0%
10-06-25	Tue	28.71	0.56	32.31k	2.0%
09-06-25	Mon	28.15	0.55	52.23k	2.0%
06-06-25	Fri	27.6	0.1	211.04k	0.4%
05-06-25	Thu	27.5	-0.4	120.19k	-1.4%
04-06-25	Wed	27.9	-0.57	60.55k	-2.0%
03-06-25	Tue	28.47	-0.59	98.69k	-2.0%
02-06-25	Mon	29.06	-0.6	227.65k	-2.0%
30-05-25	Fri	30.27	0.59	27.51k	2.0%
29-05-25	Thu	29.66	-0.61	80.36k	-2.0%
28-05-25	Wed	29.68	0.58	29k	2.0%
27-05-25	Tue	29.1	-0.56	37.56k	-1.9%
26-05-25	Mon	29.11	-0.01	17.98k	0.0%
23-05-25	Fri	29.67	-0.38	45.93k	-1.3%
22-05-25	Thu	30.05	-0.62	18.61k	-2.0%
21-05-25	Wed	30.67	-0.63	46.07k	-2.0%
20-05-25	Tue	31.3	-0.64	26.32k	-2.0%
19-05-25	Mon	31.94	-0.66	103.03k	-2.0%
16-05-25	Fri	32.6	1.55	186.93k	5.0%
15-05-25	Thu	31.05	1.47	122.08k	5.0%
14-05-25	Wed	29.58	1.4	259.97k	5.0%
13-05-25	Tue	28.18	1.33	202.45k	5.0%
12-05-25	Mon	25.58	-0.54	133.61k	-2.1%
09-05-25	Fri	26.85	1.27	103.53k	5.0%
08-05-25	Thu	26.12	-1.1	395.18k	-4.0%
07-05-25	Wed	27.22	0.74	83.37k	2.8%
06-05-25	Tue	26.48	-1.25	98.25k	-4.5%
05-05-25	Mon	27.73	-0.61	42.93k	-2.2%
02-05-25	Fri	28.34	-0.48	36.81k	-1.7%
30-04-25	Wed	28.82	-0.45	154.96k	-1.5%
29-04-25	Tue	29.27	-0.58	114.93k	-1.9%
28-04-25	Mon	29.85	-1.58	194.61k	-5.0%
25-04-25	Fri	31.43	1.11	502.77k	3.7%
24-04-25	Thu	30.32	1.44	428.54k	5.0%
23-04-25	Wed	28.88	1.37	43.49k	5.0%
22-04-25	Tue	27.51	1.31	19.28k	5.0%
21-04-25	Mon	26.2	1.24	84.87k	5.0%
17-04-25	Thu	24.96	0.48	38.31k	2.0%
16-04-25	Wed	24.48	0.48	36.93k	2.0%
15-04-25	Tue	24	-0.47	47.81k	-1.9%
11-04-25	Fri	24.47	-0.5	38.38k	-2.0%
09-04-25	Wed	24.97	0.48	89.77k	2.0%
08-04-25	Tue	24.49	0.48	72.28k	2.0%
07-04-25	Mon	24.01	-0.5	82.2k	-2.0%
04-04-25	Fri	24.51	0.48	43.8k	2.0%
03-04-25	Thu	24.03	0.47	24.34k	2.0%
02-04-25	Wed	23.1	0.34	85.43k	1.5%
01-04-25	Tue	23.56	0.46	16.8k	2.0%
28-03-25	Fri	22.76	-0.47	134.46k	-2.0%