| Pennar Industries share price | * Reload page for latest data. | Stock Listed on : |
25-11-10 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Pennar Industries | MCap (aprox) 1994 Crores |
Symbol : PENIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.5% | -6.2% | -24.8% | -34.8% | -38.8% | -8.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 149.68 | -0.24 | 1.21m | -0.2% | |
| 26-02-26 | Thu | 149.92 | 9.29 | 1.42m | 6.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 140.63 | -1.29 | 1.16m | -0.9% | 27-02-26 : 149.68 |
| 24-02-26 | Tue | 141.92 | -6.01 | 1.12m | -4.1% | |
| 23-02-26 | Mon | 147.93 | -1.3 | 1.64m | -0.9% | Compared to : 19-02-26 150.42 |
| 20-02-26 | Fri | 149.23 | -1.19 | 758.12k | -0.8% | |
| 19-02-26 | Thu | 150.42 | -8.02 | 2.42m | -5.1% | 7 Days % |
| 18-02-26 | Wed | 158.44 | -1.3 | 1.18m | -0.8% | -0.5% |
| 17-02-26 | Tue | 159.74 | -2.8 | 1.9m | -1.7% | |
| 16-02-26 | Mon | 162.54 | -15.27 | 9.4m | -8.6% | Compared to : 27-01-26 159.55 |
| 13-02-26 | Fri | 177.81 | -6.02 | 242.51k | -3.3% | |
| 12-02-26 | Thu | 183.83 | 4.23 | 328.73k | 2.4% | 1 Month % |
| 11-02-26 | Wed | 179.6 | -5.7 | 268.83k | -3.1% | -6.2% |
| 10-02-26 | Tue | 185.3 | -0.84 | 311.24k | -0.5% | . |
| 09-02-26 | Mon | 186.14 | 8.88 | 361.88k | 5.0% | Compared to : 26-12-25 199.1 |
| 06-02-26 | Fri | 177.26 | 1.09 | 310.62k | 0.6% | |
| 05-02-26 | Thu | 176.17 | -7.51 | 349.98k | -4.1% | 2 Months % |
| 04-02-26 | Wed | 183.68 | 5.64 | 363.08k | 3.2% | -24.8% |
| 03-02-26 | Tue | 178.04 | 15.05 | 927.92k | 9.2% | |
| 02-02-26 | Mon | 162.99 | 1.6 | 300.43k | 1.0% | Compared to : 27-11-25 229.45 |
| 01-02-26 | Sun | 161.39 | -9.45 | 410.02k | -5.5% | |
| 30-01-26 | Fri | 170.84 | 2.62 | 331.33k | 1.6% | 3 Months % |
| 29-01-26 | Thu | 168.22 | -2.06 | 545.63k | -1.2% | -34.8% |
| 28-01-26 | Wed | 170.28 | 10.73 | 806.13k | 6.7% | |
| 27-01-26 | Tue | 159.55 | 2.11 | 549.98k | 1.3% | Compared to : 26-08-25 244.51 |
| 23-01-26 | Fri | 157.44 | -4.29 | 582.78k | -2.7% | |
| 22-01-26 | Thu | 161.73 | 0.89 | 368.84k | 0.6% | 6 Months % |
| 21-01-26 | Wed | 160.84 | -1.39 | 594.38k | -0.9% | -38.8% |
| 20-01-26 | Tue | 162.23 | -7.09 | 851.15k | -4.2% | |
| 19-01-26 | Mon | 169.32 | -9.03 | 1.04m | -5.1% | Compared to : 27-02-25 164.33 |
| 16-01-26 | Fri | 178.35 | -4.96 | 535.85k | -2.7% | |
| 14-01-26 | Wed | 183.31 | -4.19 | 539.39k | -2.2% | 1 year % |
| 13-01-26 | Tue | 187.5 | -1.73 | 361.65k | -0.9% | -8.9% |
| 12-01-26 | Mon | 189.23 | -4.72 | 1.09m | -2.4% | |
| 09-01-26 | Fri | 193.95 | -0.86 | 842.8k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 194.81 | -3.64 | 777.84k | -1.8% | |
| 07-01-26 | Wed | 198.45 | -0.42 | 522.66k | -0.2% | |
| 06-01-26 | Tue | 198.87 | 0.09 | 453.86k | 0.0% | |
| 05-01-26 | Mon | 198.78 | -3.99 | 714.37k | -2.0% | |
| 02-01-26 | Fri | 202.77 | -0.02 | 730.84k | 0.0% | |
| 01-01-26 | Thu | 202.79 | -1.7 | 282.46k | -0.8% | |
| 31-12-25 | Wed | 204.49 | 8.36 | 1.11m | 4.3% | |
| 30-12-25 | Tue | 196.13 | 0.01 | 232.75k | 0.0% | |
| 29-12-25 | Mon | 196.12 | -2.98 | 327.3k | -1.5% | |
| 26-12-25 | Fri | 199.1 | -2.67 | 331.44k | -1.3% | |
| 24-12-25 | Wed | 201.77 | 2.07 | 359.44k | 1.0% | |
| 23-12-25 | Tue | 199.7 | -0.69 | 428.69k | -0.3% | |
| 22-12-25 | Mon | 200.39 | 4.88 | 816.25k | 2.5% | |
| 19-12-25 | Fri | 195.51 | 3.95 | 281.63k | 2.1% | |
| 18-12-25 | Thu | 191.56 | -4.27 | 339k | -2.2% | |
| 17-12-25 | Wed | 195.83 | -2.13 | 404.4k | -1.1% | |
| 16-12-25 | Tue | 197.96 | -3.73 | 295.69k | -1.8% | |
| 15-12-25 | Mon | 201.69 | 0.8 | 576.74k | 0.4% | |
| 12-12-25 | Fri | 200.89 | 6 | 1.16m | 3.1% | |
| 11-12-25 | Thu | 194.89 | 0.1 | 525.53k | 0.1% | |
| 10-12-25 | Wed | 194.79 | -3.45 | 1.14m | -1.7% | |
| 09-12-25 | Tue | 198.24 | -2.39 | 1.51m | -1.2% | |
| 08-12-25 | Mon | 200.63 | -6.2 | 1.43m | -3.0% | |
| 05-12-25 | Fri | 206.83 | -5.75 | 1.04m | -2.7% | |
| 04-12-25 | Thu | 212.58 | -1.78 | 1.41m | -0.8% | |
| 03-12-25 | Wed | 214.36 | -4.28 | 430.06k | -2.0% | |
| 02-12-25 | Tue | 218.64 | -4.03 | 652.92k | -1.8% | |
| 01-12-25 | Mon | 222.67 | -7.43 | 394.89k | -3.2% | |
| 28-11-25 | Fri | 230.1 | 0.65 | 266.68k | 0.3% | |
| 27-11-25 | Thu | 229.45 | 0.05 | 380.18k | 0.0% | |
| 26-11-25 | Wed | 229.4 | 6.15 | 1.28m | 2.8% | |
| 25-11-25 | Tue | 223.25 | 6.45 | 761.62k | 3.0% | |
| 24-11-25 | Mon | 216.8 | -5.1 | 1.2m | -2.3% | |
| 21-11-25 | Fri | 221.9 | 3.9 | 863.67k | 1.8% | |
| 20-11-25 | Thu | 218 | -4.5 | 1.24m | -2.0% | |
| 19-11-25 | Wed | 222.5 | -1.2 | 659.5k | -0.5% | |
| 18-11-25 | Tue | 223.7 | -2.55 | 993.04k | -1.1% | |
| 17-11-25 | Mon | 226.25 | 1.55 | 1.19m | 0.7% | |
| 14-11-25 | Fri | 224.7 | -4 | 780.34k | -1.7% | |
| 13-11-25 | Thu | 228.7 | 1.5 | 2.03m | 0.7% | |
| 12-11-25 | Wed | 227.2 | -3.6 | 1.7m | -1.6% | |
| 11-11-25 | Tue | 230.8 | -1.05 | 1.77m | -0.5% | |
| 10-11-25 | Mon | 231.85 | -44.1 | 9.98m | -16.0% | |
| 07-11-25 | Fri | 275.95 | 17.75 | 3.13m | 6.9% | |
| 06-11-25 | Thu | 258.2 | -16.35 | 1.42m | -6.0% | |
| 04-11-25 | Tue | 270.9 | 9.52 | 1.38m | 3.6% | |
| 03-11-25 | Mon | 274.55 | 3.65 | 968.7k | 1.3% | |
| 31-10-25 | Fri | 261.38 | -0.15 | 454.7k | -0.1% | |
| 30-10-25 | Thu | 261.53 | -0.23 | 414.9k | -0.1% | |
| 29-10-25 | Wed | 261.76 | 7.84 | 915.54k | 3.1% | |
| 28-10-25 | Tue | 253.92 | -3.88 | 546.25k | -1.5% | |
| 27-10-25 | Mon | 257.8 | 2.1 | 630.33k | 0.8% | |
| 24-10-25 | Fri | 255.7 | 4.42 | 1.1m | 1.8% | |
| 23-10-25 | Thu | 251.28 | 10.56 | 1.65m | 4.4% | |
| 21-10-25 | Tue | 240.72 | 8.25 | 319.99k | 3.5% | |
| 20-10-25 | Mon | 232.47 | 0.57 | 199.47k | 0.2% | |
| 17-10-25 | Fri | 233.5 | -2.19 | 189.51k | -0.9% | |
| 16-10-25 | Thu | 231.9 | -1.6 | 370.03k | -0.7% | |
| 15-10-25 | Wed | 235.69 | -0.27 | 293.28k | -0.1% | |
| 14-10-25 | Tue | 235.96 | -0.59 | 642.9k | -0.2% | |
| 13-10-25 | Mon | 236.55 | -5.16 | 335.68k | -2.1% | |
| 10-10-25 | Fri | 241.71 | 8.96 | 862.12k | 3.8% | |
| 09-10-25 | Thu | 232.75 | 0.92 | 288.63k | 0.4% | |
| 08-10-25 | Wed | 231.83 | 0.59 | 250.6k | 0.3% | |
| 07-10-25 | Tue | 231.24 | -5.47 | 415k | -2.3% | |
| 06-10-25 | Mon | 236.71 | -7.35 | 351.35k | -3.0% | |
| 03-10-25 | Fri | 244.06 | 4.73 | 321.13k | 2.0% | |
| 01-10-25 | Wed | 239.33 | 4.98 | 398.75k | 2.1% | |
| 30-09-25 | Tue | 234.35 | -1.56 | 344.82k | -0.7% | |
| 29-09-25 | Mon | 235.91 | 0.69 | 334.63k | 0.3% | |
| 26-09-25 | Fri | 235.22 | -5.31 | 891.68k | -2.2% | |
| 25-09-25 | Thu | 240.53 | -1.48 | 344.56k | -0.6% | |
| 24-09-25 | Wed | 242.01 | -2.77 | 378.7k | -1.1% | |
| 23-09-25 | Tue | 244.78 | -0.97 | 723.8k | -0.4% | |
| 22-09-25 | Mon | 250.31 | 3.96 | 2.93m | 1.6% | |
| 19-09-25 | Fri | 245.75 | -4.56 | 426.54k | -1.8% | |
| 18-09-25 | Thu | 246.35 | -1.33 | 434.09k | -0.5% | |
| 17-09-25 | Wed | 247.68 | 6.59 | 575.45k | 2.7% | |
| 16-09-25 | Tue | 241.09 | -4.48 | 518.02k | -1.8% | |
| 15-09-25 | Mon | 245.57 | 2.43 | 710.02k | 1.0% | |
| 12-09-25 | Fri | 243.14 | -2.78 | 371.93k | -1.1% | |
| 11-09-25 | Thu | 245.92 | -4.41 | 379.08k | -1.8% | |
| 10-09-25 | Wed | 250.33 | 7.46 | 875.4k | 3.1% | |
| 09-09-25 | Tue | 242.87 | -10.05 | 589.62k | -4.0% | |
| 08-09-25 | Mon | 252.92 | 5.51 | 713.92k | 2.2% | |
| 05-09-25 | Fri | 247.41 | 2.33 | 381.8k | 1.0% | |
| 04-09-25 | Thu | 253.99 | 3.81 | 634.6k | 1.5% | |
| 03-09-25 | Wed | 245.08 | -8.91 | 575.37k | -3.5% | |
| 02-09-25 | Tue | 250.18 | 6.96 | 970.69k | 2.9% | |
| 01-09-25 | Mon | 243.22 | 3.93 | 970.05k | 1.6% | |
| 29-08-25 | Fri | 239.29 | -3.28 | 287.2k | -1.4% | |
| 28-08-25 | Thu | 242.57 | -1.94 | 373.25k | -0.8% | |
| 26-08-25 | Tue | 244.51 | -7.75 | 400.17k | -3.1% | |
| 25-08-25 | Mon | 252.26 | -5.21 | 330.41k | -2.0% | |
| 22-08-25 | Fri | 257.47 | -5.51 | 421.66k | -2.1% | |
| 21-08-25 | Thu | 262.98 | -0.04 | 1.57m | 0.0% | |
| 20-08-25 | Wed | 263.02 | 2.97 | 2.45m | 1.1% | |
| 19-08-25 | Tue | 260.05 | 4.75 | 7.98m | 1.9% | |
| 18-08-25 | Mon | 255.3 | 42.55 | 8.77m | 20.0% | |
| 14-08-25 | Thu | 212.75 | -10.51 | 902.65k | -4.7% | |
| 13-08-25 | Wed | 223.26 | 6.66 | 493.9k | 3.1% | |
| 12-08-25 | Tue | 216.6 | -3.96 | 409.49k | -1.8% | |
| 11-08-25 | Mon | 220.56 | -0.81 | 269.85k | -0.4% | |
| 08-08-25 | Fri | 221.37 | -4.21 | 325.5k | -1.9% | |
| 07-08-25 | Thu | 225.58 | 5.09 | 429.48k | 2.3% | |
| 06-08-25 | Wed | 220.49 | -12.68 | 1.16m | -5.4% | |
| 05-08-25 | Tue | 233.17 | 0.91 | 380.85k | 0.4% | |
| 04-08-25 | Mon | 232.26 | 0.01 | 374.17k | 0.0% | |
| 01-08-25 | Fri | 232.25 | -7.64 | 532.63k | -3.2% | |
| 31-07-25 | Thu | 234.32 | -19.08 | 1.59m | -7.5% | |
| 30-07-25 | Wed | 239.89 | 5.57 | 839.2k | 2.4% | |
| 29-07-25 | Tue | 253.4 | 9.93 | 776.21k | 4.1% | |
| 28-07-25 | Mon | 243.47 | -6.46 | 1.18m | -2.6% | |
| 25-07-25 | Fri | 249.93 | -12.74 | 780.92k | -4.9% | |
| 24-07-25 | Thu | 262.67 | 10.11 | 2.15m | 4.0% | |
| 23-07-25 | Wed | 252.56 | 0.86 | 1.24m | 0.3% | |
| 22-07-25 | Tue | 251.7 | 9.63 | 1.59m | 4.0% | |
| 21-07-25 | Mon | 242.07 | -0.69 | 474.42k | -0.3% | |
| 18-07-25 | Fri | 242.76 | -4.79 | 515.92k | -1.9% | |
| 17-07-25 | Thu | 247.55 | 5.77 | 1.29m | 2.4% | |
| 16-07-25 | Wed | 241.78 | 3.3 | 730.32k | 1.4% | |
| 15-07-25 | Tue | 238.48 | 10.09 | 1.44m | 4.4% | |
| 14-07-25 | Mon | 228.39 | -1.5 | 258.44k | -0.7% | |
| 11-07-25 | Fri | 229.89 | 1.28 | 453.64k | 0.6% | |
| 10-07-25 | Thu | 228.61 | 5.19 | 415.53k | 2.3% | |
| 09-07-25 | Wed | 223.42 | -1.73 | 1.07m | -0.8% | |
| 08-07-25 | Tue | 225.15 | 1.65 | 359.11k | 0.7% | |
| 07-07-25 | Mon | 223.5 | -1.66 | 350.17k | -0.7% | |
| 04-07-25 | Fri | 225.16 | -7.64 | 730.73k | -3.3% | |
| 03-07-25 | Thu | 232.8 | 2.55 | 544.21k | 1.1% | |
| 02-07-25 | Wed | 230.25 | 0.27 | 518.57k | 0.1% | |
| 01-07-25 | Tue | 229.98 | -10.67 | 937.92k | -4.4% | |
| 30-06-25 | Mon | 240.65 | 9.77 | 1.4m | 4.2% | |
| 27-06-25 | Fri | 230.88 | -2.09 | 496.54k | -0.9% | |
| 26-06-25 | Thu | 232.97 | -0.24 | 905.16k | -0.1% | |
| 25-06-25 | Wed | 233.21 | -0.92 | 657.52k | -0.4% | |
| 24-06-25 | Tue | 234.13 | 11.57 | 1.01m | 5.2% | |
| 23-06-25 | Mon | 222.56 | 1.89 | 370.91k | 0.9% | |
| 20-06-25 | Fri | 220.67 | 1.91 | 518.79k | 0.9% | |
| 19-06-25 | Thu | 218.76 | -11.2 | 851.29k | -4.9% | |
| 18-06-25 | Wed | 229.96 | -2.69 | 314.51k | -1.2% | |
| 17-06-25 | Tue | 232.65 | -3.68 | 404.88k | -1.6% | |
| 16-06-25 | Mon | 236.33 | -0.52 | 662.43k | -0.2% | |
| 13-06-25 | Fri | 236.85 | -0.42 | 994k | -0.2% | |
| 12-06-25 | Thu | 237.27 | -5.25 | 637.35k | -2.2% | |
| 11-06-25 | Wed | 242.52 | -4.15 | 489.51k | -1.7% | |
| 10-06-25 | Tue | 246.67 | 0.05 | 811.42k | 0.0% | |
| 09-06-25 | Mon | 246.62 | -0.3 | 613.85k | -0.1% | |
| 06-06-25 | Fri | 246.19 | -1.46 | 1.16m | -0.6% | |
| 05-06-25 | Thu | 246.92 | 0.73 | 824.89k | 0.3% | |
| 04-06-25 | Wed | 247.65 | 10.09 | 4.43m | 4.2% | |
| 03-06-25 | Tue | 237.56 | -4.39 | 3.23m | -1.8% | |
| 02-06-25 | Mon | 241.95 | 29.29 | 7.96m | 13.8% | |
| 30-05-25 | Fri | 212.66 | -12.19 | 1.33m | -5.4% | |
| 29-05-25 | Thu | 224.85 | 2.14 | 1.3m | 1.0% | |
| 28-05-25 | Wed | 222.71 | 2.64 | 432.88k | 1.2% | |
| 27-05-25 | Tue | 214.68 | -1 | 886.74k | -0.5% | |
| 26-05-25 | Mon | 220.07 | 5.39 | 668.49k | 2.5% | |
| 23-05-25 | Fri | 215.68 | 2.59 | 1.02m | 1.2% | |
| 22-05-25 | Thu | 213.09 | 8.39 | 1.28m | 4.1% | |
| 21-05-25 | Wed | 204.7 | 3.81 | 926.29k | 1.9% | |
| 20-05-25 | Tue | 200.89 | 2.09 | 645.31k | 1.1% | |
| 19-05-25 | Mon | 198.8 | 5.19 | 563.45k | 2.7% | |
| 16-05-25 | Fri | 193.61 | -0.5 | 400.71k | -0.3% | |
| 15-05-25 | Thu | 194.11 | -1.31 | 508.32k | -0.7% | |
| 14-05-25 | Wed | 191.63 | 2.48 | 325.07k | 1.3% | |
| 13-05-25 | Tue | 195.42 | 3.79 | 570.45k | 2.0% | |
| 12-05-25 | Mon | 189.15 | 16.63 | 729.37k | 9.6% | |
| 09-05-25 | Fri | 172.52 | -1.2 | 310.12k | -0.7% | |
| 08-05-25 | Thu | 176.58 | -4.06 | 409.21k | -2.3% | |
| 07-05-25 | Wed | 177.78 | 3.63 | 372.78k | 2.1% | |
| 06-05-25 | Tue | 174.15 | -9.45 | 485.49k | -5.1% | |
| 05-05-25 | Mon | 183.6 | 1.4 | 267.86k | 0.8% | |
| 02-05-25 | Fri | 182.2 | -1.58 | 251.21k | -0.9% | |
| 30-04-25 | Wed | 183.78 | -2.17 | 283.67k | -1.2% | |
| 29-04-25 | Tue | 185.95 | -5.44 | 401.75k | -2.8% | |
| 28-04-25 | Mon | 191.39 | 2.02 | 342.2k | 1.1% | |
| 25-04-25 | Fri | 189.37 | -8.7 | 829.1k | -4.4% | |
| 24-04-25 | Thu | 198.07 | -0.31 | 413.67k | -0.2% | |
| 23-04-25 | Wed | 197.1 | 5.61 | 716.3k | 2.9% | |
| 22-04-25 | Tue | 198.38 | 1.28 | 847.92k | 0.6% | |
| 21-04-25 | Mon | 191.49 | 5.61 | 422.01k | 3.0% | |
| 17-04-25 | Thu | 185.88 | -3.28 | 423.41k | -1.7% | |
| 16-04-25 | Wed | 189.16 | 2.48 | 388.08k | 1.3% | |
| 15-04-25 | Tue | 186.68 | 6.98 | 423.27k | 3.9% | |
| 11-04-25 | Fri | 179.7 | 7.84 | 452.34k | 4.6% | |
| 09-04-25 | Wed | 171.86 | -6.19 | 383.86k | -3.5% | |
| 08-04-25 | Tue | 178.05 | 4.12 | 453.22k | 2.4% | |
| 07-04-25 | Mon | 173.93 | -9.45 | 1.73m | -5.2% | |
| 04-04-25 | Fri | 183.38 | -9.74 | 662.68k | -5.0% | |
| 03-04-25 | Thu | 193.12 | 2.67 | 643.94k | 1.4% | |
| 02-04-25 | Wed | 190.45 | 4.69 | 597.66k | 2.5% | |
| 01-04-25 | Tue | 185.76 | -2.04 | 693.49k | -1.1% | |
| 28-03-25 | Fri | 187.8 | -2.97 | 538.52k | -1.6% | |
| 27-03-25 | Thu | 190.77 | 10.22 | 964.29k | 5.7% | |
| 26-03-25 | Wed | 180.55 | -1.79 | 354.5k | -1.0% | |
| 25-03-25 | Tue | 182.34 | -3.3 | 686.49k | -1.8% | |
| 24-03-25 | Mon | 185.64 | -2.79 | 624.73k | -1.5% | |
| 21-03-25 | Fri | 188.43 | 5.25 | 1.13m | 2.9% | |
| 20-03-25 | Thu | 183.18 | -0.39 | 649.68k | -0.2% | |
| 19-03-25 | Wed | 183.57 | -1.76 | 742.52k | -0.9% | |
| 18-03-25 | Tue | 185.33 | 9.11 | 861.3k | 5.2% | |
| 17-03-25 | Mon | 176.22 | 7.78 | 1.1m | 4.6% | |
| 13-03-25 | Thu | 169.22 | 1.42 | 411.22k | 0.8% | |
| 12-03-25 | Wed | 168.44 | -0.78 | 718.74k | -0.5% | |
| 11-03-25 | Tue | 167.8 | -2.16 | 401.53k | -1.3% | |
| 10-03-25 | Mon | 169.96 | -4.29 | 331.35k | -2.5% | |
| 07-03-25 | Fri | 174.25 | 1.5 | 415.45k | 0.9% | |
| 06-03-25 | Thu | 172.75 | 4.39 | 631.12k | 2.6% | |
| 05-03-25 | Wed | 168.36 | 11.54 | 873.91k | 7.4% | |
| 04-03-25 | Tue | 156.82 | -1.51 | 520.16k | -1.0% | |
| 03-03-25 | Mon | 158.33 | 1.58 | 611.99k | 1.0% | |
| 28-02-25 | Fri | 156.75 | -7.58 | 792.26k | -4.6% | |
| 27-02-25 | Thu | 164.33 | -7.01 | 446.2k | -4.1% | |
| 25-02-25 | Tue | 171.34 | 2.69 | 845.3k | 1.6% | |