Pentagon Rubber Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
29-05-2026
Friday		 BSE Sensex : 74,775.74
-1,092.06
-1.44%		 NSE Nifty 50 : 23,547.75
-359.40
-1.5%		 USD - INR
1 $ = Rs 94.99		 Find Stock
Company: Pentagon Rubber Limited MCap (aprox)
 Symbol :
PENTAGON		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-19.2% -11.3% 7.2% -8.6% -21.2% -16.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-05-26 Fri 58.95 -5.95 36k -9.2%
27-05-26 Wed 64.9 -1.1 3k -1.7% Data Update : 8 PM
26-05-26 Tue 66   1k 0.0% 29-05-26 : 58.95
25-05-26 Mon        
22-05-26 Fri 66 -0.8 6k -1.2% Compared to  :
 19-05-26
72.95
21-05-26 Thu 66.8   3k -8.4%
20-05-26 Wed         7 Days %
19-05-26 Tue 72.95   7k 6.5% -19.2%
18-05-26 Mon          
15-05-26 Fri 68.5   3k 8.6% Compared to  :
 29-04-26
66.45
14-05-26 Thu        
13-05-26 Wed 63.05   1k -3.0% 1 Month %
12-05-26 Tue         -11.3%
11-05-26 Mon         .
08-05-26 Fri 65 -4.95 3k -7.1% Compared to  :
 30-03-26
55
07-05-26 Thu 69.95   2k 3.1%
06-05-26 Wed         2 Months %
05-05-26 Tue         7.2%
04-05-26 Mon 67.85 -0.1 7k -0.1%  
30-04-26 Thu 67.95 1.5 6k 2.3% Compared to  :
 27-02-26
64.5
29-04-26 Wed 66.45   1k -10.3%
28-04-26 Tue         3 Months %
27-04-26 Mon         -8.6%
24-04-26 Fri 74.1   5k 6.1%  
23-04-26 Thu         Compared to  :
 28-11-25
74.85
22-04-26 Wed 69.85   2k 0.0%
21-04-26 Tue         6 Months %
20-04-26 Mon 69.85   3k 3.9% -21.2%
17-04-26 Fri          
16-04-26 Thu         Compared to  :
 29-05-25
70.5
15-04-26 Wed 67.2   1k -10.3%
13-04-26 Mon         1 year %
10-04-26 Fri 74.95   4k 15.4% -16.4%
09-04-26 Thu          
08-04-26 Wed 64.95 0 1k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
07-04-26 Tue 64.95 9.55 6k 17.2%
06-04-26 Mon 55.4   2k 0.7%
02-04-26 Thu        
01-04-26 Wed        
30-03-26 Mon 55 -3 14k -5.2%
27-03-26 Fri 58 -5 22k -7.9%
25-03-26 Wed 63 3 2k 5.0%
24-03-26 Tue 60 -0.05 8k -0.1%
23-03-26 Mon 60.05 -1.15 4k -1.9%
20-03-26 Fri 61.2   5k -1.3%
19-03-26 Thu        
18-03-26 Wed 62 -2.5 1k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 64.5   2k 2.2%
26-02-26 Thu     0  
25-02-26 Wed 63.1 0.1 3k 0.2%
24-02-26 Tue 63 -2.5 14k -3.8%
23-02-26 Mon 65.5 0 3k 0.0%
20-02-26 Fri 65.5   2k 0.8%
19-02-26 Thu        
18-02-26 Wed 65   2k -5.8%
17-02-26 Tue        
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed 69   2k 2.2%
10-02-26 Tue        
09-02-26 Mon          
06-02-26 Fri          
05-02-26 Thu 67.5 2 1k 3.1%  
04-02-26 Wed 65.5   2k -0.8%  
03-02-26 Tue          
02-02-26 Mon 66 0 1k 0.0%  
01-02-26 Sun 66   1k 1.1%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 65.3 -0.25 4k -0.4%  
28-01-26 Wed 65.55 0 1k 0.0%  
27-01-26 Tue 65.55 -3.15 3k -4.6%  
23-01-26 Fri 68.7 -1.6 2k -2.3%  
22-01-26 Thu 70.3 #N/A 5k -5.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 74 #N/A 2k -2.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 75.5 2.4 11k 3.3%  
14-01-26 Wed 73.1 #N/A 8k 5.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 69.65 -3.6 1k -4.9%  
08-01-26 Thu 73.25 0 1k 0.0%  
07-01-26 Wed 73.25 3.45 4k 4.9%  
06-01-26 Tue 69.8 3.3 5k 5.0%  
05-01-26 Mon 66.5 -1.2 6k -1.8%  
02-01-26 Fri 67.7 #N/A 1k -4.6%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 71 1.45 2k 2.1%  
30-12-25 Tue 69.55 #N/A 2k -4.7%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 73 #N/A 2k -0.3%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 73.25 0 1k 0.0%  
22-12-25 Mon 73.25 1.45 1k 2.0%  
19-12-25 Fri 71.8 3.4 4k 5.0%  
18-12-25 Thu 68.4 #N/A 5k -5.0%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 72 #N/A 1k 0.0%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 72 #N/A 17k -4.1%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 75.1 #N/A 2k -4.9%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 79 1.55 1k 2.0%  
02-12-25 Tue 77.45 #N/A 37k 3.5%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 74.85 -0.15 25k -0.2%  
27-11-25 Thu 75 -3.95 16k -5.0%  
26-11-25 Wed 78.95 -4.05 5k -4.9%  
25-11-25 Tue 83 -2 2k -2.4%  
24-11-25 Mon 85 0.25 14k 0.3%  
21-11-25 Fri 84.75 #N/A 19k 5.0%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 80.75 -4.25 23k -5.0%  
18-11-25 Tue 85 -1 9k -1.2%  
17-11-25 Mon 86 0.4 4k 0.5%  
14-11-25 Fri 85.6 -2.4 6k -2.7%  
13-11-25 Thu 88 #N/A 1k -2.8%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 90.5 -4.5 9k -4.7%  
10-11-25 Mon 95 -0.45 2k -0.5%  
07-11-25 Fri 95.45 4.5 35k 4.9%  
06-11-25 Thu 90.95 4.3 37k 5.0%  
04-11-25 Tue 86.65 -3.35 8k -3.7%  
03-11-25 Mon 90 -3 9k -3.2%  
31-10-25 Fri 93 -0.6 5k -0.6%  
30-10-25 Thu 93.6 3.2 83k 3.5%  
29-10-25 Wed 90.4 3.65 59k 4.2%  
28-10-25 Tue 86.75 9.05 107k 11.6%  
27-10-25 Mon 77.7 4.7 21k 6.4%  
24-10-25 Fri 73 #VALUE! 4k 2.2%  
23-10-25 Thu          
21-10-25 Tue 71.4 -1.6 3k -2.2%  
20-10-25 Mon 73 1 6k 1.4%  
17-10-25 Fri 72 1.3 7k 1.8%  
16-10-25 Thu 70.7 -1.5 11k -2.1%  
15-10-25 Wed 72.2 2.75 25k 4.0%  
14-10-25 Tue 69.45 -3.15 7k -4.3%  
13-10-25 Mon 72.6 0 2k 0.0%  
10-10-25 Fri 72.6 -2.4 8k -3.2%  
09-10-25 Thu 75 2.15 9k 3.0%  
08-10-25 Wed 72.85 0.9 17k 1.3%  
07-10-25 Tue 71.95 1.05 15k 1.5%  
06-10-25 Mon 70.9 -5.6 46k -7.3%  
03-10-25 Fri 76.5 4.6 86k 6.4%  
01-10-25 Wed 71.9 -0.1 14k -0.1%  
30-09-25 Tue 72 0 34k 0.0%  
29-09-25 Mon 72 -1 6k -1.4%  
26-09-25 Fri 73 1.05 79k 1.5%  
25-09-25 Thu 71.95 4.05 338k 6.0%  
24-09-25 Wed 67.9 11.3 141k 20.0%  
23-09-25 Tue 56.6 1.1 2k 2.0%  
22-09-25 Mon 55.5 2.6 11k 4.9%  
19-09-25 Fri 52.9 -1.1 12k -2.0%  
18-09-25 Thu 54 1.8 3k 3.4%  
17-09-25 Wed 52.2 -1.7 3k -3.2%  
16-09-25 Tue 53.9 -0.05 3k -0.1%  
15-09-25 Mon 53.95 #N/A 5k 3.2%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 52.3 0.3 3k 0.6%  
10-09-25 Wed 52 0.85 15k 1.7%  
09-09-25 Tue 51.15 -0.45 4k -0.9%  
08-09-25 Mon 51.6 0.05 7k 0.1%  
05-09-25 Fri 51.55 -1 11k -1.9%  
04-09-25 Thu 52.55 0.5 7k 1.0%  
03-09-25 Wed 52.05 0 2k 0.0%  
02-09-25 Tue 52.05 -0.75 9k -1.4%  
01-09-25 Mon 52.8 0.3 13k 0.6%  
29-08-25 Fri 52.5 -2.1 1k -3.8%  
28-08-25 Thu 54.6 -0.05 8k -0.1%  
26-08-25 Tue 54.65 0.7 7k 1.3%  
25-08-25 Mon 53.95 -0.95 22k -1.7%  
22-08-25 Fri 54.9 -0.95 8k -1.7%  
21-08-25 Thu 55.85 -1.15 26k -2.0%  
20-08-25 Wed 57 -0.5 4k -0.9%  
19-08-25 Tue 57.5 -0.5 16k -0.9%  
18-08-25 Mon 58 0.25 6k 0.4%  
14-08-25 Thu 57.75 -0.4 7k -0.7%  
13-08-25 Wed 58.15 -0.15 16k -0.3%  
12-08-25 Tue 58.3 -0.7 42k -1.2%  
11-08-25 Mon 59 1 6k 1.7%  
08-08-25 Fri 58 -0.25 7k -0.4%  
07-08-25 Thu 58.25 -0.9 20k -1.5%  
06-08-25 Wed 59.15 -0.85 10k -1.4%  
05-08-25 Tue 60 -1.8 9k -2.9%  
04-08-25 Mon 61.8 1.8 10k 3.0%  
01-08-25 Fri 60 -0.3 5k -0.5%  
31-07-25 Thu 60.3 -0.8 5k -1.3%  
30-07-25 Wed 61.1 -0.4 8k -0.7%  
29-07-25 Tue 61.5 -2.25 5k -3.5%  
28-07-25 Mon 63.75 2.1 15k 3.4%  
25-07-25 Fri 61.65 -0.4 18k -0.6%  
24-07-25 Thu 62.05 -1 7k -1.6%  
23-07-25 Wed 63.05 -0.95 8k -1.5%  
22-07-25 Tue 64 0.35 5k 0.5%  
21-07-25 Mon 63.65 0.95 5k 1.5%  
18-07-25 Fri 62.7 -1.05 3k -1.6%  
17-07-25 Thu 63.75 -0.75 2k -1.2%  
16-07-25 Wed 64 -0.25 12k -0.4%  
15-07-25 Tue 64.75 1.6 28k 2.5%  
14-07-25 Mon 63.15 -0.5 10k -0.8%  
11-07-25 Fri 63.65 2.65 123k 4.3%  
10-07-25 Thu 61 0 1k 0.0%  
09-07-25 Wed 61 -2.25 17k -3.6%  
08-07-25 Tue 63.25 0.25 3k 0.4%  
07-07-25 Mon 63 0.45 9k 0.7%  
04-07-25 Fri 62.55 0.1 5k 0.2%  
03-07-25 Thu 62.45 -0.05 25k -0.1%  
02-07-25 Wed 62.5 0 8k 0.0%  
01-07-25 Tue 62.5 -1 3k -1.6%  
30-06-25 Mon 63.5 1.5 9k 2.4%  
27-06-25 Fri 62 -0.65 19k -1.0%  
26-06-25 Thu 62.65 -1.85 15k -2.9%  
25-06-25 Wed 64.5 -0.5 13k -0.8%  
24-06-25 Tue 65 0.75 18k 1.2%  
23-06-25 Mon 64.25 -3.25 30k -4.8%  
20-06-25 Fri 67.5 -2 57k -2.9%  
19-06-25 Thu 69.5 11.55 82k 19.9%  
18-06-25 Wed 57.95 -1.85 26k -3.1%  
17-06-25 Tue 59.8 -0.95 10k -1.6%  
16-06-25 Mon 60.75 -2.1 18k -3.3%  
13-06-25 Fri 62.85 -0.4 7k -0.6%  
12-06-25 Thu 63.25 -1.4 49k -2.2%  
11-06-25 Wed 64.65 -1.1 21k -1.7%  
10-06-25 Tue 65.75 0.05 16k 0.1%  
09-06-25 Mon 65.7 -0.9 28k -1.4%  
06-06-25 Fri 66.6 -0.55 22k -0.8%  
05-06-25 Thu 67.15 -0.8 73k -1.2%  
04-06-25 Wed 67.95 -0.55 48k -0.8%  
03-06-25 Tue 68.5 -0.3 8k -0.4%  
02-06-25 Mon 68.8 -1.6 22k -2.3%  
30-05-25 Fri 70.4 -0.1 5k -0.1%  
29-05-25 Thu 70.5 -1.95 3k -2.7%  
28-05-25 Wed 72.45 3.45 13k 5.0%  
27-05-25 Tue 69 -0.5 8k -0.7%