Perfect-Octave Media Projects share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Perfect-Octave Media Projects		MCap (aprox) 12.9 Crores	Symbol : 521062	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-7.9%	-6.3%	-13.7%	-10.0%	-4.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	3.71	-0.25	1.18k	-6.3%
27-07-26	Mon	3.96	0.03	144	0.8%	Data Update : 7 PM
24-07-26	Fri	3.93	0.03	1.1k	0.8%	28-07-26 : 3.71
23-07-26	Thu	3.9	-0.1	5.62k	-2.5%
22-07-26	Wed	4	0.11	1.31k	2.8%	Compared to  :  17-07-26 3.88
21-07-26	Tue	3.89	-0.24	1.73k	-5.8%
20-07-26	Mon	4.13	0.25	5.96k	6.4%	7 Days %
17-07-26	Fri	3.88	-0.07	10.07k	-1.8%	-4.4%
16-07-26	Thu	3.95	0.24	3.7k	6.5%
15-07-26	Wed	3.71	-0.24	21.23k	-6.1%	Compared to  :  29-06-26 4.03
14-07-26	Tue	3.95	-0.02	5.03k	-0.5%
13-07-26	Mon	3.97	0.04	11.11k	1.0%	1 Month %
10-07-26	Fri	3.93	-0.15	2.52k	-3.7%	-7.9%
09-07-26	Thu	4.08	0.06	978	1.5%	.
08-07-26	Wed	4.02	-0.07	1.36k	-1.7%	Compared to  :  29-05-26 3.96
07-07-26	Tue	4.09	0.11	16.02k	2.8%
06-07-26	Mon	3.98	0.14	259	3.6%	2 Months %
03-07-26	Fri	3.84	-0.16	42.02k	-4.0%	-6.3%
02-07-26	Thu	4	-0.12	6.34k	-2.9%
01-07-26	Wed	4.12	0.21	4.83k	5.4%	Compared to  :  28-04-26 4.3
30-06-26	Tue	3.91	-0.12	922	-3.0%
29-06-26	Mon	4.03	-0.06	2.49k	-1.5%	3 Months %
25-06-26	Thu	4.09	-0.06	112	-1.4%	-13.7%
24-06-26	Wed	4.15	0.05	3.15k	1.2%
23-06-26	Tue	4.1	-0.05	3.79k	-1.2%	Compared to  :  28-01-26 4.12
22-06-26	Mon	4.15	0.03	3.29k	0.7%
19-06-26	Fri	4.12	0.06	2.22k	1.5%	6 Months %
18-06-26	Thu	4.06	-0.08	383	-1.9%	-10.0%
17-06-26	Wed	4.14	0.06	20.57k	1.5%
16-06-26	Tue	4.08	-0.06	13.86k	-1.4%	Compared to  :  28-07-25 3.9
15-06-26	Mon	4.14	0.16	46.03k	4.0%
12-06-26	Fri	3.98	-0.06	3.96k	-1.5%	1 year %
11-06-26	Thu	4.04	0.07	5.12k	1.8%	-4.9%
10-06-26	Wed	3.97	-0.15	1.08k	-3.6%
09-06-26	Tue	4.12	-0.05	16.59k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	4.17	0.06	1.34k	1.5%
05-06-26	Fri	4.11	0.02	12.96k	0.5%
04-06-26	Thu	4.09	0.04	1.09k	1.0%
03-06-26	Wed	4.05	0.05	4.71k	1.3%
02-06-26	Tue	4	0.07	18.17k	1.8%
01-06-26	Mon	3.93	-0.03	5.51k	-0.8%
29-05-26	Fri	3.96	-0.2	2.11k	-4.8%
27-05-26	Wed	4.16	0.06	29.45k	1.5%
26-05-26	Tue	4.1	-0.06	9.26k	-1.4%
25-05-26	Mon	4.16	0.04	28.59k	1.0%
22-05-26	Fri	4.12	0.06	3.55k	1.5%
21-05-26	Thu	4.06	-0.1	10.37k	-2.4%
20-05-26	Wed	4.16	0.03	126	0.7%
19-05-26	Tue	4.13	-0.06	1.18k	-1.4%
18-05-26	Mon	4.19	-0.01	1.21k	-0.2%
15-05-26	Fri	4.2	0.03	5.47k	0.7%
14-05-26	Thu	4.17	-0.04	26.01k	-1.0%
13-05-26	Wed	4.21	0.07	11.3k	1.7%
12-05-26	Tue	4.14	0.04	10.3k	1.0%
11-05-26	Mon	4.1	-0.05	19.4k	-1.2%
08-05-26	Fri	4.15	-0.04	3.51k	-1.0%
07-05-26	Thu	4.19	0.09	1.53k	2.2%
06-05-26	Wed	4.1	-0.08	27.59k	-1.9%
05-05-26	Tue	4.18	0.02	50.07k	0.5%
04-05-26	Mon	4.16	-0.04	4.92k	-1.0%
30-04-26	Thu	4.2	0.1	2.04k	2.4%
29-04-26	Wed	4.1	-0.2	29.11k	-4.7%
28-04-26	Tue	4.3	0.04	3.67k	0.9%
27-04-26	Mon	4.26	0.11	183	2.7%
24-04-26	Fri	4.15	0.13	1.54k	3.2%
23-04-26	Thu	4.02	-0.06	6.9k	-1.5%
22-04-26	Wed	4.08	-0.15	11.69k	-3.5%
21-04-26	Tue	4.23	0.23	765	5.8%
20-04-26	Mon	4	-0.11	6.12k	-2.7%
17-04-26	Fri	4.11	-0.06	13.46k	-1.4%
16-04-26	Thu	4.17	0.02	5.53k	0.5%
15-04-26	Wed	4.15	-0.19	95.17k	-4.4%
13-04-26	Mon	4.34	0.1	20.83k	2.4%
10-04-26	Fri	4.24	0.03	534	0.7%
09-04-26	Thu	4.21	-0.08	469	-1.9%
08-04-26	Wed	4.29	0.05	814	1.2%
07-04-26	Tue	4.24	0.11	4.26k	2.7%
06-04-26	Mon	4.13	0.06	4.73k	1.5%
02-04-26	Thu	4.07	0.18	7.71k	4.6%
01-04-26	Wed	3.89	-0.1	4.11k	-2.5%
30-03-26	Mon	3.99	0	3.45k	0.0%
27-03-26	Fri	3.99	-0.21	3.18k	-5.0%
25-03-26	Wed	4.2	-0.19	871	-4.3%
24-03-26	Tue	4.39	-0.11	623	-2.4%
23-03-26	Mon	4.5	-0.08	9.68k	-1.7%
20-03-26	Fri	4.58	-0.07	74	-1.5%
19-03-26	Thu	4.65	-0.16	1.03k	-3.3%
18-03-26	Wed	4.81	0.14	1.08k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.67	0.22	14k	4.9%
26-02-26	Thu	4.45	0.21	18.7k	5.0%
25-02-26	Wed	4.24	0.19	9.61k	4.7%
24-02-26	Tue	4.05	-0.15	1.25k	-3.6%
23-02-26	Mon	4.2	0.09	2.06k	2.2%
20-02-26	Fri	4.11	0.11	26.21k	2.8%
19-02-26	Thu	4	-0.15	4.94k	-3.6%
18-02-26	Wed	4.15	-0.02	750	-0.5%
17-02-26	Tue	4.17	-0.03	20.15k	-0.7%
16-02-26	Mon	4.2	0.15	653	3.7%
13-02-26	Fri	4.05	0.19	3.49k	4.9%
12-02-26	Thu	3.86	0	1.51k	0.0%
11-02-26	Wed	3.86	-0.14	2.65k	-3.5%
10-02-26	Tue	4	-0.19	2.95k	-4.5%
09-02-26	Mon	4.19	0.07	2.49k	1.7%
06-02-26	Fri	4.12	0.17	4.24k	4.3%
05-02-26	Thu	3.95	-0.19	12.46k	-4.6%
04-02-26	Wed	4.14	0.18	1.37k	4.5%
03-02-26	Tue	3.96	0.1	20.01k	2.6%
02-02-26	Mon	3.86	-0.18	27.72k	-4.5%
01-02-26	Sun	4.04	-0.21	5.85k	-4.9%
30-01-26	Fri	4.25	0.15	6.89k	3.7%
29-01-26	Thu	4.1	-0.02	4.66k	-0.5%
28-01-26	Wed	4.12	-0.21	27	-4.8%
27-01-26	Tue	4.33	-0.06	1.54k	-1.4%
23-01-26	Fri	4.39	0.14	1.3k	3.3%
22-01-26	Thu	4.25	-0.13	125	-3.0%
21-01-26	Wed	4.38	-0.08	419	-1.8%
20-01-26	Tue	4.46	0.17	719	4.0%
19-01-26	Mon	4.29	-0.2	538	-4.5%
16-01-26	Fri	4.49	0.05	185	1.1%
14-01-26	Wed	4.44	-0.06	834	-1.3%
13-01-26	Tue	4.5	0.1	6.14k	2.3%
12-01-26	Mon	4.4	-0.19	22.17k	-4.1%
09-01-26	Fri	4.59	-0.04	2.14k	-0.9%
08-01-26	Thu	4.63	-0.07	4.22k	-1.5%
07-01-26	Wed	4.7	-0.19	8.89k	-3.9%
06-01-26	Tue	4.89	-0.05	2.21k	-1.0%
05-01-26	Mon	4.94	0.09	1.2k	1.9%
02-01-26	Fri	4.85	0.1	12.76k	2.1%
01-01-26	Thu	4.75	-0.25	19.9k	-5.0%
31-12-25	Wed	5	-0.12	14.61k	-2.3%
30-12-25	Tue	5.12	0.14	29.29k	2.8%
29-12-25	Mon	4.98	-0.3	11.35k	-5.7%
26-12-25	Fri	5.28	-0.2	26.64k	-3.6%
24-12-25	Wed	5.48	-0.16	9.26k	-2.8%
23-12-25	Tue	5.64	-0.04	77.7k	-0.7%
22-12-25	Mon	5.68	-0.22	36.44k	-3.7%
19-12-25	Fri	5.9	0.15	23.14k	2.6%
18-12-25	Thu	5.75	0.45	55.71k	8.5%
17-12-25	Wed	5.3	0.45	92.01k	9.3%
16-12-25	Tue	4.85	0.25	249.57k	5.4%
15-12-25	Mon	4.6	0.16	77.18k	3.6%
12-12-25	Fri	4.44	0.07	6.05k	1.6%
11-12-25	Thu	4.37	0	1.78k	0.0%
10-12-25	Wed	4.37	0.05	3.16k	1.2%
09-12-25	Tue	4.32	-0.03	7.08k	-0.7%
08-12-25	Mon	4.35	-0.03	634	-0.7%
05-12-25	Fri	4.38	-0.21	4.17k	-4.6%
04-12-25	Thu	4.59	0	1.04k	0.0%
03-12-25	Wed	4.59	0.13	2.76k	2.9%
02-12-25	Tue	4.46	-0.25	5.28k	-5.3%
01-12-25	Mon	4.71	0.21	978	4.7%
28-11-25	Fri	4.5	-0.34	4.01k	-7.0%
27-11-25	Thu	4.84	0.04	8.79k	0.8%
26-11-25	Wed	4.8	0.19	14.81k	4.1%
25-11-25	Tue	4.61	0.2	1.18k	4.5%
24-11-25	Mon	4.41	-0.22	2.1k	-4.8%
21-11-25	Fri	4.63	-0.1	10.01k	-2.1%
20-11-25	Thu	4.73	0.16	17.27k	3.5%
19-11-25	Wed	4.57	-0.25	12.13k	-5.2%
18-11-25	Tue	4.82	0.06	3.24k	1.3%
17-11-25	Mon	4.76	-0.27	3.36k	-5.4%
14-11-25	Fri	5.03	0	739	0.0%
13-11-25	Thu	5.03	0.1	16.64k	2.0%
12-11-25	Wed	4.93	0.14	12.52k	2.9%
11-11-25	Tue	4.79	0.21	61.18k	4.6%
10-11-25	Mon	4.58	-0.31	73.89k	-6.3%
07-11-25	Fri	4.89	0.17	1.84k	3.6%
06-11-25	Thu	4.72	-0.13	6.12k	-2.7%
04-11-25	Tue	4.85	-0.13	6.7k	-2.6%
03-11-25	Mon	4.98	-0.02	6.55k	-0.4%
31-10-25	Fri	5	0.03	5.88k	0.6%
30-10-25	Thu	4.97	0	8.92k	0.0%
29-10-25	Wed	4.97	0.16	8.92k	3.3%
28-10-25	Tue	4.81	0.22	7.82k	4.8%
27-10-25	Mon	4.59	-0.23	20.68k	-4.8%
24-10-25	Fri	4.82	-0.07	13.57k	-1.4%
23-10-25	Thu	4.89	0.11	16.05k	2.3%
21-10-25	Tue	4.78	0.05	63.06k	1.1%
20-10-25	Mon	4.73	0.01	17.55k	0.2%
17-10-25	Fri	4.72	0.35	74.91k	8.0%
16-10-25	Thu	4.37	-0.44	19.38k	-9.1%
15-10-25	Wed	4.81	-0.08	56.44k	-1.6%
14-10-25	Tue	4.89	0.23	19.22k	4.9%
13-10-25	Mon	4.66	0.39	13.28k	9.1%
10-10-25	Fri	4.27	0.09	97.51k	2.2%
09-10-25	Thu	4.18	0.15	8.73k	3.7%
08-10-25	Wed	4.03	0.02	4.09k	0.5%
07-10-25	Tue	4.01	0.01	5.6k	0.2%
06-10-25	Mon	4	-0.21	11.77k	-5.0%
03-10-25	Fri	4.21	0.17	2.9k	4.2%
01-10-25	Wed	4.04	-0.29	204.24k	-6.7%
30-09-25	Tue	4.33	0.26	354.13k	6.4%
29-09-25	Mon	4.07	0.07	74.2k	1.8%
26-09-25	Fri	4	-0.18	20.54k	-4.3%
25-09-25	Thu	4.18	0.09	37.8k	2.2%
24-09-25	Wed	4.09	0.11	29.11k	2.8%
23-09-25	Tue	3.98	-0.06	11.85k	-1.5%
22-09-25	Mon	4.04	-0.02	1.69k	-0.5%
19-09-25	Fri	4.06	0	2.72k	0.0%
18-09-25	Thu	4.06	0.01	19.04k	0.2%
17-09-25	Wed	4.05	-0.11	5.34k	-2.6%
16-09-25	Tue	4.16	0	295	0.0%
15-09-25	Mon	4.08	0.08	627	2.0%
12-09-25	Fri	4.08	0.15	22.31k	3.8%
11-09-25	Thu	3.93	-0.09	2.26k	-2.2%
10-09-25	Wed	4.02	0.09	3.49k	2.3%
09-09-25	Tue	3.93	-0.07	8.33k	-1.8%
08-09-25	Mon	4	-0.14	4.15k	-3.4%
05-09-25	Fri	4.14	0.04	1.07k	1.0%
04-09-25	Thu	4.1	0.12	7.7k	3.0%
03-09-25	Wed	3.98	0.07	12.32k	1.8%
02-09-25	Tue	3.91	-0.02	1.01k	-0.5%
01-09-25	Mon	3.93	0	219	0.0%
29-08-25	Fri	3.93	-0.06	4.96k	-1.5%
28-08-25	Thu	3.99	0.02	16.51k	0.5%
26-08-25	Tue	3.97	-0.06	22.69k	-1.5%
25-08-25	Mon	4.03	-0.12	20.88k	-2.9%
22-08-25	Fri	4.15	-0.05	1.14k	-1.2%
21-08-25	Thu	4.2	0.02	19.77k	0.5%
20-08-25	Wed	4.18	0.37	8.51k	9.7%
19-08-25	Tue	3.81	-0.17	2.66k	-4.3%
18-08-25	Mon	3.98	-0.12	6.73k	-2.9%
14-08-25	Thu	4.1	0.13	4.14k	3.3%
13-08-25	Wed	3.97	-0.12	17.83k	-2.9%
12-08-25	Tue	4.09	-0.15	35.67k	-3.5%
11-08-25	Mon	4.24	0.01	119.41k	0.2%
08-08-25	Fri	4.23	0.18	11.09k	4.4%
07-08-25	Thu	4.05	-0.26	91.97k	-6.0%
06-08-25	Wed	4.31	0.08	1.61k	1.9%
05-08-25	Tue	4.23	-0.02	16.79k	-0.5%
04-08-25	Mon	4.25	0.07	7.82k	1.7%
01-08-25	Fri	4.18	0.35	72.54k	9.1%
31-07-25	Thu	3.83	-0.15	650	-3.8%
30-07-25	Wed	3.98	0.13	13.98k	3.4%
29-07-25	Tue	3.85	-0.05	2.26k	-1.3%
28-07-25	Mon	3.9	0.02	2k	0.5%
25-07-25	Fri	3.88	-0.14	966	-3.5%
24-07-25	Thu	4.02	0	1.68k	0.0%
23-07-25	Wed	4.02	0.02	2k	0.5%