Perfect-Octave Media Projects share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Perfect-Octave Media Projects MCap (aprox)
14 Crores		 Symbol :
521062		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.1%   -1.7% -16.8% 1.5% 4.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 4.07 0.18 7.71k 4.6%
01-04-26 Wed 3.89 -0.1 4.11k -2.5% Data Update : 8 PM
30-03-26 Mon 3.99 0 3.45k 0.0% 02-04-26 : 4.07
27-03-26 Fri 3.99 -0.21 3.18k -5.0%
25-03-26 Wed 4.2 -0.19 871 -4.3% Compared to  :
 20-03-26
4.58
24-03-26 Tue 4.39 -0.11 623 -2.4%
23-03-26 Mon 4.5   9.68k -1.7% 7 Days %
20-03-26 Fri 4.58 -0.07 1.08k 0.4% -11.1%
19-03-26 Thu 4.65 -0.16 501 0.0%  
18-03-26 Wed 4.81 -0.02 1.32k 2.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
4.14
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -1.7%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
4.89
02-03-26 Mon
27-02-26 Fri 4.83 -0.07 46.29k -1.4% 3 Months %
26-02-26 Thu 4.9 0.23 90.59k 4.9% -16.8%
25-02-26 Wed 4.67 0.22 14k 4.9%  
24-02-26 Tue 4.45 0.21 18.7k 5.0% Compared to  :
 03-10-25
4.01
23-02-26 Mon 4.24 0.19 9.61k 4.7%
20-02-26 Fri 4.05 -0.15 1.25k -3.6% 6 Months %
19-02-26 Thu 4.2 0.09 2.06k 2.2% 1.5%
18-02-26 Wed 4.11 0.11 26.21k 2.8%  
17-02-26 Tue 4 -0.15 4.94k -3.6% Compared to  :
 02-04-25
3.91
16-02-26 Mon 4.15 -0.02 750 -0.5%
13-02-26 Fri 4.17 -0.03 20.15k -0.7% 1 year %
12-02-26 Thu 4.2 0.15 653 3.7% 4.1%
11-02-26 Wed 4.05 0.19 3.49k 4.9%  
10-02-26 Tue 3.86 0 1.51k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 3.86 -0.14 2.65k -3.5%
06-02-26 Fri 4 -0.19 2.95k -4.5%
05-02-26 Thu 4.19 0.07 2.49k 1.7%
04-02-26 Wed 4.12 0.17 4.24k 4.3%
03-02-26 Tue 3.95 -0.19 12.46k -4.6%
02-02-26 Mon 4.14 0.18 1.37k 4.5%
01-02-26 Sun 3.96 0.1 20.01k 2.6%
30-01-26 Fri 3.86 -0.18 27.72k -4.5%
29-01-26 Thu 4.04 -0.21 5.85k -4.9%
28-01-26 Wed 4.25 0.15 6.89k 3.7%
27-01-26 Tue 4.1 -0.02 4.66k -0.5%
23-01-26 Fri 4.12 -0.21 27 -4.8%
22-01-26 Thu 4.33 -0.06 1.54k -1.4%
21-01-26 Wed 4.39 0.14 1.3k 3.3%
20-01-26 Tue 4.25 -0.13 125 -3.0%
19-01-26 Mon 4.38 -0.08 419 -1.8%
16-01-26 Fri 4.46 0.17 719 4.0%
14-01-26 Wed 4.29 -0.2 538 -4.5%
13-01-26 Tue 4.49 0.05 185 1.1%
12-01-26 Mon 4.44 -0.06 834 -1.3%
09-01-26 Fri 4.5 0.1 6.14k 2.3%
08-01-26 Thu 4.4 -0.19 22.17k -4.1%
07-01-26 Wed 4.59 -0.04 2.14k -0.9%
06-01-26 Tue 4.63 -0.07 4.22k -1.5%
05-01-26 Mon 4.7 -0.19 8.89k -3.9%
02-01-26 Fri 4.89 -0.05 2.21k -1.0%
01-01-26 Thu 4.94 0.09 1.2k 1.9%
31-12-25 Wed 4.85 0.1 12.76k 2.1%
30-12-25 Tue 4.75 -0.25 19.9k -5.0%
29-12-25 Mon 5 -0.12 14.61k -2.3%
26-12-25 Fri 5.12 0.14 29.29k 2.8%
24-12-25 Wed 4.98 -0.3 11.35k -5.7%
23-12-25 Tue 5.28 -0.2 26.64k -3.6%
22-12-25 Mon 5.48 -0.16 9.26k -2.8%
19-12-25 Fri 5.64 -0.04 77.7k -0.7%
18-12-25 Thu 5.68 -0.22 36.44k -3.7%
17-12-25 Wed 5.9 0.15 23.14k 2.6%
16-12-25 Tue 5.75 0.45 55.71k 8.5%  
15-12-25 Mon 5.3 0.45 92.01k 9.3%  
12-12-25 Fri 4.85 0.25 249.57k 5.4%  
11-12-25 Thu 4.6 0.16 77.18k 3.6%  
10-12-25 Wed 4.44 0.07 6.05k 1.6%  
09-12-25 Tue 4.37 0 1.78k 0.0%  
08-12-25 Mon 4.37 0.05 3.16k 1.2%  
05-12-25 Fri 4.32 -0.03 7.08k -0.7%  
04-12-25 Thu 4.35 -0.03 634 -0.7%  
03-12-25 Wed 4.38 -0.21 4.17k -4.6%  
02-12-25 Tue 4.59 0 1.04k 0.0%  
01-12-25 Mon 4.59 0.13 2.76k 2.9%  
28-11-25 Fri 4.46 -0.25 5.28k -5.3%  
27-11-25 Thu 4.71 0.21 978 4.7%  
26-11-25 Wed 4.5 -0.34 4.01k -7.0%  
25-11-25 Tue 4.84 0.04 8.79k 0.8%  
24-11-25 Mon 4.8 0.19 14.81k 4.1%  
21-11-25 Fri 4.41 -0.22 2.1k -4.8%  
20-11-25 Thu 4.61 0.2 1.18k 4.5%  
19-11-25 Wed 4.63 -0.1 10.01k -2.1%  
18-11-25 Tue 4.73 0.16 17.27k 3.5%  
17-11-25 Mon 4.57 -0.25 12.13k -5.2%  
14-11-25 Fri 4.82 0.06 3.24k 1.3%  
13-11-25 Thu 4.76 -0.27 3.36k -5.4%  
12-11-25 Wed 5.03 0 739 0.0%  
11-11-25 Tue 5.03 0.1 16.64k 2.0%  
10-11-25 Mon 4.93 0.14 12.52k 2.9%  
07-11-25 Fri 4.79 0.21 61.18k 4.6%  
06-11-25 Thu 4.89 0.17 1.84k 3.6%  
04-11-25 Tue 4.58 -0.31 73.89k -6.3%  
03-11-25 Mon 4.72 -0.13 6.12k -2.7%  
31-10-25 Fri 4.85 -0.13 6.7k -2.6%  
30-10-25 Thu 4.98 -0.02 6.55k -0.4%  
29-10-25 Wed 5 0.03 5.88k 0.6%  
28-10-25 Tue 4.97 0 8.92k 0.0%  
27-10-25 Mon 4.97 0.16 8.92k 3.3%  
24-10-25 Fri 4.81 0.22 7.82k 4.8%  
23-10-25 Thu 4.59 -0.23 20.68k -4.8%  
21-10-25 Tue 4.82 -0.07 13.57k -1.4%  
20-10-25 Mon 4.89 0.11 16.05k 2.3%  
17-10-25 Fri 4.78 0.05 63.06k 1.1%  
16-10-25 Thu 4.73 0.01 17.55k 0.2%  
15-10-25 Wed 4.72 0.35 74.91k 8.0%  
14-10-25 Tue 4.37 -0.44 19.38k -9.1%  
13-10-25 Mon 4.81 -0.08 56.44k -1.6%  
10-10-25 Fri 4.89 0.23 19.22k 4.9%  
09-10-25 Thu 4.27 0.09 97.51k 2.2%  
08-10-25 Wed 4.66 0.39 13.28k 9.1%  
07-10-25 Tue 4.18 0.15 8.73k 3.7%  
06-10-25 Mon 4.03 0.02 4.09k 0.5%  
03-10-25 Fri 4.01 0.01 5.6k 0.2%  
01-10-25 Wed 4 -0.21 11.77k -5.0%  
30-09-25 Tue 4.21 0.17 2.9k 4.2%  
29-09-25 Mon 4.04 -0.29 204.24k -6.7%  
26-09-25 Fri 4.33 0.26 354.13k 6.4%  
25-09-25 Thu 4.07 0.07 74.2k 1.8%  
24-09-25 Wed 4 -0.18 20.54k -4.3%  
23-09-25 Tue 4.18 0.09 37.8k 2.2%  
22-09-25 Mon 3.98 -0.06 11.85k -1.5%  
19-09-25 Fri 4.09 0.11 29.11k 2.8%  
18-09-25 Thu 4.04 -0.02 1.69k -0.5%  
17-09-25 Wed 4.06 0 2.72k 0.0%  
16-09-25 Tue 4.06 0.01 19.04k 0.2%  
15-09-25 Mon 4.05 -0.11 5.34k -2.6%  
12-09-25 Fri 4.16 0.08 627 2.0%  
11-09-25 Thu 4.08 0 295 0.0%  
10-09-25 Wed 4.08 0.15 22.31k 3.8%  
09-09-25 Tue 3.93 -0.09 2.26k -2.2%  
08-09-25 Mon 4.02 0.09 3.49k 2.3%  
05-09-25 Fri 3.93 -0.07 8.33k -1.8%  
04-09-25 Thu 4 -0.14 4.15k -3.4%  
03-09-25 Wed 4.14 0.04 1.07k 1.0%  
02-09-25 Tue 4.1 0.12 7.7k 3.0%  
01-09-25 Mon 3.98 0.07 12.32k 1.8%  
29-08-25 Fri 3.91 -0.02 1.01k -0.5%  
28-08-25 Thu 3.93 0 219 0.0%  
26-08-25 Tue 3.93 -0.06 4.96k -1.5%  
25-08-25 Mon 3.99 0.02 16.51k 0.5%  
22-08-25 Fri 3.97 -0.06 22.69k -1.5%  
21-08-25 Thu 4.03 -0.12 20.88k -2.9%  
20-08-25 Wed 4.15 -0.05 1.14k -1.2%  
19-08-25 Tue 4.18 0.37 8.51k 9.7%  
18-08-25 Mon 4.2 0.02 19.77k 0.5%  
14-08-25 Thu 3.81 -0.17 2.66k -4.3%  
13-08-25 Wed 3.98 -0.12 6.73k -2.9%  
12-08-25 Tue 4.1 0.13 4.14k 3.3%  
11-08-25 Mon 3.97 -0.12 17.83k -2.9%  
08-08-25 Fri 4.09 -0.15 35.67k -3.5%  
07-08-25 Thu 4.24 0.01 119.41k 0.2%  
06-08-25 Wed 4.23 0.18 11.09k 4.4%  
05-08-25 Tue 4.05 -0.26 91.97k -6.0%  
04-08-25 Mon 4.31 0.08 1.61k 1.9%  
01-08-25 Fri 4.23 -0.02 16.79k -0.5%  
31-07-25 Thu 4.25 0.07 7.82k 1.7%  
30-07-25 Wed 4.18 0.35 72.54k 9.1%  
29-07-25 Tue 3.83 -0.15 650 -3.8%  
28-07-25 Mon 3.98 0.13 13.98k 3.4%  
25-07-25 Fri 3.85 -0.05 2.26k -1.3%  
24-07-25 Thu 3.9 0.02 2k 0.5%  
23-07-25 Wed 3.88 -0.14 966 -3.5%  
22-07-25 Tue 4.02 0 1.68k 0.0%  
21-07-25 Mon 4.02 0.02 2k 0.5%  
18-07-25 Fri 4 -0.08 1.55k -2.0%  
17-07-25 Thu 4.08 -0.02 139 -0.5%  
16-07-25 Wed 4.1 0.1 7.02k 2.5%  
15-07-25 Tue 4 -0.14 18.39k -3.4%  
14-07-25 Mon 4.14 0.13 8.12k 3.2%  
11-07-25 Fri 4.01 -0.19 13.95k -4.5%  
10-07-25 Thu 4.2 0.19 3.02k 4.7%  
09-07-25 Wed 4.01 -0.07 8.08k -1.7%  
08-07-25 Tue 4.08 -0.02 4.69k -0.5%  
07-07-25 Mon 4.1 -0.11 11.27k -2.6%  
04-07-25 Fri 4.21 0.03 5.4k 0.7%  
03-07-25 Thu 4.18 0.14 1.79k 3.5%  
02-07-25 Wed 4.04 -0.03 3.25k -0.7%  
01-07-25 Tue 4.07 -0.19 16.65k -4.5%  
30-06-25 Mon 4.26 -0.06 1.96k -1.4%  
27-06-25 Fri 4.32 0.07 2.72k 1.6%  
26-06-25 Thu 4.25 -0.09 2.63k -2.1%  
25-06-25 Wed 4.34 0.12 488 2.8%  
24-06-25 Tue 4.45 0.12 5.72k 2.8%  
23-06-25 Mon 4.22 -0.23 10.32k -5.2%  
20-06-25 Fri 4.33 0.16 15.81k 3.8%  
19-06-25 Thu 4.17 -0.12 26.22k -2.8%  
18-06-25 Wed 4.29 -0.03 19.49k -0.7%  
17-06-25 Tue 4.32 -0.27 18.6k -5.9%  
16-06-25 Mon 4.59 0.36 11.94k 8.5%  
13-06-25 Fri 4.23 -0.17 2.32k -3.9%  
12-06-25 Thu 4.43 -0.04 15.84k -0.9%  
11-06-25 Wed 4.4 -0.03 1.34k -0.7%  
10-06-25 Tue 4.47 0.03 10.67k 0.7%  
09-06-25 Mon 4.44 0.17 8.97k 4.0%  
06-06-25 Fri 4.27 0.08 10.45k 1.9%  
05-06-25 Thu 4.19 -0.17 5.19k -3.9%  
04-06-25 Wed 4.36 0.03 2.49k 0.7%  
03-06-25 Tue 4.33 -0.19 20.27k -4.2%  
02-06-25 Mon 4.52 0.14 20.97k 3.2%  
30-05-25 Fri 4.2 0 14.2k 0.0%  
29-05-25 Thu 4.38 0.18 2.55k 4.3%  
28-05-25 Wed 4.2 -0.18 5.13k -4.1%  
27-05-25 Tue 4.38 0.04 19.53k 0.9%  
26-05-25 Mon 4.38 0 3.14k 0.0%  
23-05-25 Fri 4.34 0.11 7.6k 2.6%  
22-05-25 Thu 4.23 0.13 1.5k 3.2%  
21-05-25 Wed 4.1 -0.04 971 -1.0%  
20-05-25 Tue 4.14 -0.02 7.46k -0.5%  
19-05-25 Mon 4.16 0.07 22.8k 1.7%  
16-05-25 Fri 4.09 -0.21 20.56k -4.9%  
15-05-25 Thu 4.3 -0.06 5.89k -1.4%  
14-05-25 Wed 4.36 -0.17 9.8k -3.8%  
13-05-25 Tue 4.53 0.18 10.96k 4.1%  
12-05-25 Mon 4.35 0.05 14.09k 1.2%  
09-05-25 Fri 4.35 0 2.54k 0.0%  
08-05-25 Thu 4.3 -0.01 4.41k -0.2%  
07-05-25 Wed 4.31 0.01 20.59k 0.2%  
06-05-25 Tue 4.3 -0.11 10.27k -2.5%  
05-05-25 Mon 4.41 0.02 4.3k 0.5%  
02-05-25 Fri 4.39 0.06 60k 1.4%  
30-04-25 Wed 4.33 0.11 10.17k 2.6%  
29-04-25 Tue 4.22 -0.02 21.87k -0.5%  
28-04-25 Mon 4.24 0.19 89.31k 4.7%  
25-04-25 Fri 4.05 -0.18 8.52k -4.3%  
24-04-25 Thu 4.23 0.05 9.59k 1.2%  
23-04-25 Wed 4.18 -0.03 4.17k -0.7%  
22-04-25 Tue 4.21 -0.01 3.67k -0.2%  
21-04-25 Mon 4.22 -0.03 5.03k -0.7%  
17-04-25 Thu 4.25 0.06 5.57k 1.4%  
16-04-25 Wed 4.19 0.05 1.35k 1.2%  
15-04-25 Tue 4.14 -0.21 12.26k -4.8%  
11-04-25 Fri 4.35 0.13 9.02k 3.1%  
09-04-25 Wed 4.22 0.03 5.53k 0.7%  
08-04-25 Tue 4.19 0.16 9.05k 4.0%  
07-04-25 Mon 4.03 0.09 7.76k 2.3%  
04-04-25 Fri 3.94 0.17 6.69k 4.5%  
03-04-25 Thu 3.77 -0.06 11.27k -1.6%  
02-04-25 Wed 3.91 -0.2 40.14k -4.9%  
01-04-25 Tue 3.83 -0.08 4.58k -2.0%  
28-03-25 Fri 4.11 -0.14 38.26k -3.3%