Perfectpac Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Perfectpac Ltd MCap (aprox)
48.5 Crores		 Symbol :
526435		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.7% -15.2% -10.7%   -13.6% -36.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 72.89 4.82 207 7.1%
11-06-26 Thu 68.07 -0.54 875 -0.8% Data Update : 7 PM
10-06-26 Wed 68.61 0.86 1.51k 1.3% 12-06-26 : 72.89
09-06-26 Tue 67.75 -0.26 1k -0.4%
08-06-26 Mon 68.01 -5.99 6.23k -8.1% Compared to  :
 03-06-26
73.4
05-06-26 Fri 74 0 74 0.0%
04-06-26 Thu 74 0.6 25 0.8% 7 Days %
03-06-26 Wed 73.4 -2.5 308 -3.3% -0.7%
02-06-26 Tue 75.9 1.3 196 1.7%  
01-06-26 Mon 74.6 -2.34 873 -3.0% Compared to  :
 12-05-26
86
29-05-26 Fri 76.94 -0.36 180 -0.5%
27-05-26 Wed 77.3 0.19 80 0.2% 1 Month %
26-05-26 Tue 77.11 0.11 608 0.1% -15.2%
25-05-26 Mon 77 -4.1 1.01k -5.1% .
22-05-26 Fri 81.1 0 125 0.0% Compared to  :
 13-04-26
81.66
21-05-26 Thu 81.1 0 20 0.0%
20-05-26 Wed 81.1 2.87 263 3.7% 2 Months %
19-05-26 Tue 78.23 0.68 59 0.9% -10.7%
18-05-26 Mon 77.55 -3.56 5 -4.4%  
15-05-26 Fri 81.11 -4.38 26 -5.1% Compared to  :
 12-03-26
14-05-26 Thu 85.49 0.49 284 0.6%
13-05-26 Wed 85 -1 282 -1.2% 3 Months %
12-05-26 Tue 86 -0.89 53 -1.0%  
11-05-26 Mon 86.89   41 5.3%  
08-05-26 Fri         Compared to  :
 12-12-25
84.32
07-05-26 Thu 82.5 -2.8 501 -3.3%
06-05-26 Wed 85.3 0.25 201 0.3% 6 Months %
05-05-26 Tue 85.05 3.81 41 4.7% -13.6%
04-05-26 Mon 81.24 -5.72 663 -6.6%  
30-04-26 Thu 86.96 1.01 159 1.2% Compared to  :
 12-06-25
114
29-04-26 Wed 85.95 4.94 74 6.1%
28-04-26 Tue 81.01 -0.39 2 -0.5% 1 year %
27-04-26 Mon 81.4 -5.59 121 -6.4% -36.1%
24-04-26 Fri 86.99 2.8 129 3.3%  
23-04-26 Thu 84.19 -0.81 334 -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 85 1.42 100 1.7%
21-04-26 Tue 83.58 0 37 0.0%
20-04-26 Mon 83.58 0.13 1.22k 0.2%
17-04-26 Fri 83.45 2.4 925 3.0%
16-04-26 Thu 81.05 -4.75 794 -5.5%
15-04-26 Wed 85.8 4.14 129 5.1%
13-04-26 Mon 81.66 -8.34 1.42k -9.3%
10-04-26 Fri 90 2.1 56 2.4%
09-04-26 Thu 87.9 2.5 190 2.9%
08-04-26 Wed 85.4   233 12.9%
07-04-26 Tue        
06-04-26 Mon 75.62 -1.99 233 -2.6%
02-04-26 Thu 77.61 -0.38 14 -0.5%
01-04-26 Wed 77.99 -0.05 49 -0.1%
30-03-26 Mon 78.04 0 7 0.0%
27-03-26 Fri 78.04 0.04 3.09k 0.1%
25-03-26 Wed 78   1.87k -2.5%
24-03-26 Tue        
23-03-26 Mon        
20-03-26 Fri 80 0 879 0.0%
19-03-26 Thu 80 2.75 644 3.6%
18-03-26 Wed 77.25 -7.76 861 -6.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 85.01 3.84 32 4.7%
26-02-26 Thu 81.17 2.45 340 3.1%
25-02-26 Wed 78.72   444 -4.7%
24-02-26 Tue        
23-02-26 Mon 82.64 -4.13 1.07k -4.8%  
20-02-26 Fri 86.77   20 4.8%  
19-02-26 Thu          
18-02-26 Wed 82.76 -11.71 1.27k -12.4%  
17-02-26 Tue 94.47 6.87 3 7.8%  
16-02-26 Mon 87.6 -3.4 833 -3.7%  
13-02-26 Fri 91 3.76 28 4.3%  
12-02-26 Thu 87.24 0.09 101 0.1%  
11-02-26 Wed 87.15 -0.05 22 -0.1%  
10-02-26 Tue 87.2 -0.26 75 -0.3%  
09-02-26 Mon 87.46 4.3 82 5.2%  
06-02-26 Fri 83.16 -4.84 130 -5.5%  
05-02-26 Thu 88 5.47 102 6.6%  
04-02-26 Wed 82.53 1.01 780 1.2%  
03-02-26 Tue 81.52 0.02 11 0.0%  
02-02-26 Mon 81.5 #N/A 279 -4.3%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 85.12 -3.88 541 -4.4%  
29-01-26 Thu 89 -1 425 -1.1%  
28-01-26 Wed 90 7.17 1 8.7%  
27-01-26 Tue 82.83 -4.38 479 -5.0%  
23-01-26 Fri 87.21 4.11 158 4.9%  
22-01-26 Thu 83.1 0.26 371 0.3%  
21-01-26 Wed 82.84 -6 433 -6.8%  
20-01-26 Tue 88.84 #N/A 1.13k -6.5%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 95 0 10 0.0%  
14-01-26 Wed 95 -1.94 438 -2.0%  
13-01-26 Tue 96.94 4.2 672 4.5%  
12-01-26 Mon 92.74 -5.03 164 -5.1%  
09-01-26 Fri 97.77 1.9 253 2.0%  
08-01-26 Thu 95.87 5.82 718 6.5%  
07-01-26 Wed 90.05 1.15 4.44k 1.3%  
06-01-26 Tue 88.9 3.9 159 4.6%  
05-01-26 Mon 85 -1.36 9 -1.6%  
02-01-26 Fri 86.36 3.97 172 4.8%  
01-01-26 Thu 82.39 -1.83 2.08k -2.2%  
31-12-25 Wed 84.22 -1.8 150 -2.1%  
30-12-25 Tue 86.02 -3.68 227 -4.1%  
29-12-25 Mon 89.7 1 18 1.1%  
26-12-25 Fri 88.7 4.1 794 4.8%  
24-12-25 Wed 84.6 -1.4 218 -1.6%  
23-12-25 Tue 86 1.98 19 2.4%  
22-12-25 Mon 84.02 -1.24 863 -1.5%  
19-12-25 Fri 85.26 -3.74 814 -4.2%  
18-12-25 Thu 89 -1 125 -1.1%  
17-12-25 Wed 90 -2.59 51 -2.8%  
16-12-25 Tue 92.59 5.72 353 6.6%  
15-12-25 Mon 86.87 2.55 151 3.0%  
12-12-25 Fri 84.32 -0.86 530 -1.0%  
11-12-25 Thu 85.18 -0.88 666 -1.0%  
10-12-25 Wed 86.06 -3.74 761 -4.2%  
09-12-25 Tue 89.8 1.36 984 1.5%  
08-12-25 Mon 88.44 -0.22 83 -0.2%  
05-12-25 Fri 88.66 -1.11 1.05k -1.2%  
04-12-25 Thu 89.77 -3.19 176 -3.4%  
03-12-25 Wed 92.96 -3.94 779 -4.1%  
02-12-25 Tue 96.9 2.9 23 3.1%  
01-12-25 Mon 94 -1.99 1.88k -2.1%  
28-11-25 Fri 95.99 4.51 1.38k 4.9%  
27-11-25 Thu 91.48 2.73 151 3.1%  
26-11-25 Wed 88.75 -4.59 1.71k -4.9%  
25-11-25 Tue 93.34 1.89 570 2.1%  
24-11-25 Mon 91.45 -4.54 1.64k -4.7%  
21-11-25 Fri 95.99 0.16 52 0.2%  
20-11-25 Thu 95.83 1.02 567 1.1%  
19-11-25 Wed 94.81 0.86 41 0.9%  
18-11-25 Tue 93.95 -4.75 2.49k -4.8%  
17-11-25 Mon 98.7 1.07 1.04k 1.1%  
14-11-25 Fri 97.63 -0.31 554 -0.3%  
13-11-25 Thu 97.94 -0.84 576 -0.9%  
12-11-25 Wed 98.78 5.44 1.58k 5.8%  
11-11-25 Tue 93.34 -3.56 350 -3.7%  
10-11-25 Mon 96.9 #VALUE! 422 -2.0%  
07-11-25 Fri          
06-11-25 Thu 98.85 4.83 215 5.1%  
04-11-25 Tue 94.02 -2.68 1.05k -2.8%  
03-11-25 Mon 96.7 0.75 302 0.8%  
31-10-25 Fri 95.95 2.6 109 2.8%  
30-10-25 Thu 93.35 -0.54 1.12k -0.6%  
29-10-25 Wed 93.89 -4.01 3.2k -4.1%  
28-10-25 Tue 97.9 -0.9 308 -0.9%  
27-10-25 Mon 98.8 -0.02 101 0.0%  
24-10-25 Fri 98.82 -0.42 202 -0.4%  
23-10-25 Thu 99.24 6.74 405 7.3%  
21-10-25 Tue 92.5 -4.68 1.11k -4.8%  
20-10-25 Mon 97.18 -0.3 46 -0.3%  
17-10-25 Fri 97.48 -1.8 171 -1.8%  
16-10-25 Thu 99.28 2.98 125 3.1%  
15-10-25 Wed 96.3 2.63 1.41k 2.8%  
14-10-25 Tue 93.67 -1.17 1.31k -1.2%  
13-10-25 Mon 94.84 -1.42 1.22k -1.5%  
10-10-25 Fri 96.26 -4.06 1.34k -4.0%  
09-10-25 Thu 100.32 0.37 150 0.4%  
08-10-25 Wed 99.95 0.5 27 0.5%  
07-10-25 Tue 99.45 0.45 956 0.5%  
06-10-25 Mon 99 1.35 648 1.4%  
03-10-25 Fri 97.65 -2.35 185 -2.4%  
01-10-25 Wed 100 0 556 0.0%  
30-09-25 Tue 100 -2 2.5k -2.0%  
29-09-25 Mon 102 2 581 2.0%  
26-09-25 Fri 100 -1.8 2.5k -1.8%  
25-09-25 Thu 101.8 4.25 3.8k 4.4%  
24-09-25 Wed 97.55 -4.85 1.65k -4.7%  
23-09-25 Tue 102.4 2.15 220 2.1%  
22-09-25 Mon 100.25 2 1.7k 2.0%  
19-09-25 Fri 98.25 -1.4 363 -1.4%  
18-09-25 Thu 99.65 3.15 129 3.3%  
17-09-25 Wed 96.5 -1.65 814 -1.7%  
16-09-25 Tue 98.15 -0.2 920 -0.2%  
15-09-25 Mon 98.35 -4.15 7.42k -4.0%  
12-09-25 Fri 102.5 1.25 1.16k 1.2%  
11-09-25 Thu 101.25 -0.75 680 -0.7%  
10-09-25 Wed 102 1.7 625 1.7%  
09-09-25 Tue 100.3 -5.5 1.57k -5.2%  
08-09-25 Mon 105.8 4.45 265 4.4%  
05-09-25 Fri 101.35 -4.6 627 -4.3%  
04-09-25 Thu 105.95 1.95 32 1.9%  
03-09-25 Wed 104 -1 153 -1.0%  
02-09-25 Tue 105 -1 33 -0.9%  
01-09-25 Mon 106 1.75 192 1.7%  
29-08-25 Fri 104.25 -3.15 1.01k -2.9%  
28-08-25 Thu 107.4 3.6 2.72k 3.5%  
26-08-25 Tue 103.8 0.05 5.05k 0.0%  
25-08-25 Mon 103.75 3.45 617 3.4%  
22-08-25 Fri 100.3 -4.4 562 -4.2%  
21-08-25 Thu 104.7 1.7 300 1.7%  
20-08-25 Wed 103 1 117 1.0%  
19-08-25 Tue 102 -2.85 132 -2.7%  
18-08-25 Mon 104.85 1.6 41 1.5%  
14-08-25 Thu 103.25 #N/A 318 -0.7%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 103.95 2.95 324 2.9%  
11-08-25 Mon 101 -2.25 3.53k -2.2%  
08-08-25 Fri 103.25 -2.5 590 -2.4%  
07-08-25 Thu 105.75 -2.3 4.2k -2.1%  
06-08-25 Wed 108.05 6.85 6.2k 6.8%  
05-08-25 Tue 101.2 -6.05 791 -5.6%  
04-08-25 Mon 107.25 0.8 639 0.8%  
01-08-25 Fri 106.45 0.75 866 0.7%  
31-07-25 Thu 105.7 -0.45 1.92k -0.4%  
30-07-25 Wed 102.55 3.15 374 3.1%  
29-07-25 Tue 103 -0.05 1.08k 0.0%  
28-07-25 Mon 103.05 3.9 1.7k 3.9%  
25-07-25 Fri 99.15 -6.55 7.53k -6.2%  
24-07-25 Thu 105.7 -0.85 2.11k -0.8%  
23-07-25 Wed 106.55 -6.35 3.17k -5.6%  
22-07-25 Tue 112.9 4.8 1.84k 4.4%  
21-07-25 Mon 108.1 -4.9 3.24k -4.3%  
18-07-25 Fri 113 2.1 69 1.9%  
17-07-25 Thu 110.9 -7 2.41k -5.9%  
16-07-25 Wed 117.9 0.95 734 0.8%  
15-07-25 Tue 116.95 -0.95 806 -0.8%  
14-07-25 Mon 117.9 1.9 44 1.6%  
11-07-25 Fri 116 -2 59 -1.7%  
10-07-25 Thu 118 1 154 0.9%  
09-07-25 Wed 117 5.45 1.53k 4.9%  
08-07-25 Tue 111.55 -4.85 342 -4.2%  
07-07-25 Mon 116.4 2.45 485 2.2%  
04-07-25 Fri 113.95 -2.05 987 -1.8%  
03-07-25 Thu 116 -1.65 1.19k -1.4%  
02-07-25 Wed 117.65 4.5 3 4.0%  
01-07-25 Tue 113.15 0.05 418 0.0%  
30-06-25 Mon 113.1 -1.4 875 -1.2%  
27-06-25 Fri 114.5 3.1 235 2.8%  
26-06-25 Thu 111.4 -1.6 86 -1.4%  
25-06-25 Wed 113 -0.85 131 -0.7%  
24-06-25 Tue 113.85 0.45 1.16k 0.4%  
23-06-25 Mon 113.4 0.4 556 0.4%  
20-06-25 Fri 113 -3.9 255 -3.3%  
19-06-25 Thu 116.9 0.45 3.34k 0.4%  
18-06-25 Wed 116.45 2.35 356 2.1%  
17-06-25 Tue 114.1 2.95 4.26k 2.7%  
16-06-25 Mon 111.15 -6.75 539 -5.7%  
13-06-25 Fri 117.9 3.9 1.05k 3.4%  
12-06-25 Thu 114 0.25 1.32k 0.2%  
11-06-25 Wed 113.75 -5.15 409 -4.3%  
10-06-25 Tue 118.9 1.55 1.38k 1.3%