Perfectpac Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Perfectpac Ltd		MCap (aprox) 44.8 Crores	Symbol : 526435	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-8.2%	-13.8%	-4.0%	-17.4%	-31.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	67.26	0	400	0.0%
23-10-26	Fri	67.26		190	-2.6%	Data Update : 7 PM
22-10-26	Thu					26-10-26 : 67.26
21-10-26	Wed	69.08	-1.68	295	-2.4%
19-10-26	Mon	70.76	-4.24	75	-5.7%	Compared to  :  14-10-26
16-10-26	Fri	75		210	-4.4%
15-10-26	Thu					7 Days %
14-10-26	Wed
13-10-26	Tue	78.47	3.47	1.63k	4.6%
12-10-26	Mon	75	-1.35	18	-1.8%	Compared to  :  25-09-26 73.25
09-10-26	Fri	76.35	-0.59	137	-0.8%
08-10-26	Thu	76.94	0.53	146	0.7%	1 Month %
07-10-26	Wed	76.41	-2.59	3.27k	-3.3%	-8.2%
06-10-26	Tue	79	1.91	273	2.5%	.
05-10-26	Mon	77.09	-2.66	472	-3.3%	Compared to  :  26-08-26 78.01
01-10-26	Thu	79.75	-1.79	361	-2.2%
30-09-26	Wed	81.54	4.14	2.39k	5.3%	2 Months %
29-09-26	Tue	77.4	0.5	2.6k	0.7%	-13.8%
28-09-26	Mon	76.9	3.65	2.09k	5.0%
25-09-26	Fri	73.25	3.3	2.02k	4.7%	Compared to  :  27-07-26 70.06
24-09-26	Thu	69.95	1.39	10	2.0%
23-09-26	Wed	68.56	1.56	8.16k	2.3%	3 Months %
22-09-26	Tue	67	-1.75	1.77k	-2.5%	-4.0%
21-09-26	Mon	68.75	1.75	1.11k	2.6%
18-09-26	Fri	67	-1.22	1k	-1.8%	Compared to  :  27-04-26 81.4
17-09-26	Thu	68.22	-3.58	361	-5.0%
16-09-26	Wed	71.8	2.78	1.32k	4.0%	6 Months %
15-09-26	Tue	69.02	-3.97	146	-5.4%	-17.4%
11-09-26	Fri	72.99	2.09	1.44k	2.9%
10-09-26	Thu	70.9	-5.1	2.18k	-6.7%	Compared to  :  27-10-25 98.8
09-09-26	Wed	76	-0.01	374	0.0%
08-09-26	Tue	76.01	1.13	1.17k	1.5%	1 year %
07-09-26	Mon	74.88	-3.17	63	-4.1%	-31.9%
04-09-26	Fri	78.05	0.65	318	0.8%
03-09-26	Thu	77.4	4.4	21	6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	73	-1.17	482	-1.6%
01-09-26	Tue	74.17	-0.83	33	-1.1%
31-08-26	Mon	75	0	2	0.0%
28-08-26	Fri	75	-1.1	2	-1.4%
27-08-26	Thu	76.1	-1.91	332	-2.4%
26-08-26	Wed	78.01	-2.83	2.58k	-3.5%
25-08-26	Tue	80.84	0.1	239	0.1%
24-08-26	Mon	80.74	0.74	1.02k	0.9%
21-08-26	Fri	80	0	2	0.0%
20-08-26	Thu	80	-1.45	1.9k	-1.8%
19-08-26	Wed	81.45	1.65	25	2.1%
18-08-26	Tue	79.8	2.72	129	3.5%
17-08-26	Mon	77.08	-5.82	641	-7.0%
14-08-26	Fri	82.9	1.02	419	1.2%
13-08-26	Thu	81.88	0.69	64	0.8%
12-08-26	Wed	81.19	-0.35	500	-0.4%
11-08-26	Tue	81.54	-2.41	203	-2.9%
10-08-26	Mon	83.95	6.49	348	8.4%
07-08-26	Fri	77.46	-4.04	1.59k	-5.0%
06-08-26	Thu	81.5	4.02	329	5.2%
05-08-26	Wed	77.48	-0.21	2.13k	-0.3%
04-08-26	Tue	77.69	3.69	465	5.0%
03-08-26	Mon	74	3.02	1.92k	4.3%
31-07-26	Fri	70.98	-1.11	2.71k	-1.5%
30-07-26	Thu	72.09	0.09	7	0.1%
29-07-26	Wed	72	1	760	1.4%
28-07-26	Tue	71	0.94	115	1.3%
27-07-26	Mon	70.06	-1.38	550	-1.9%
24-07-26	Fri	71.44	1.04	282	1.5%
23-07-26	Thu	70.4	2.4	1.76k	3.5%
22-07-26	Wed	68	-2	355	-2.9%
21-07-26	Tue	70	-1.19	321	-1.7%
20-07-26	Mon	71.19	1.39	258	2.0%
17-07-26	Fri	69.8	-0.21	1.18k	-0.3%
16-07-26	Thu	70.01	-3.99	1.15k	-5.4%
15-07-26	Wed	74	3.1	337	4.4%
14-07-26	Tue	70.9	1.85	79	2.7%
13-07-26	Mon	69.05	-3.07	363	-4.3%
10-07-26	Fri	72.12	1.66	897	2.4%
09-07-26	Thu	70.46	-2.94	173	-4.0%
08-07-26	Wed	73.4	#N/A	80	4.0%
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	70.55	1.55	684	2.2%
03-07-26	Fri	69	0	558	0.0%
02-07-26	Thu	69	0	12	0.0%
01-07-26	Wed	69	0	491	0.0%
30-06-26	Tue	69	0.66	548	1.0%
29-06-26	Mon	68.34	-2.09	802	-3.0%
25-06-26	Thu	70.43	-0.31	103	-0.4%
24-06-26	Wed	70.74	-1.92	340	-2.6%
23-06-26	Tue	72.66	0.66	4	0.9%
22-06-26	Mon	72	-1.48	227	-2.0%
19-06-26	Fri	73.48	0	240	0.0%
18-06-26	Thu	73.48	0	573	0.0%
17-06-26	Wed	73.48	3.68	790	5.3%
16-06-26	Tue	69.8	-4.48	547	-6.0%
15-06-26	Mon	74.28	1.39	41	1.9%
12-06-26	Fri	72.89	4.82	207	7.1%
11-06-26	Thu	68.07	-0.54	875	-0.8%
10-06-26	Wed	68.61	0.86	1.51k	1.3%
09-06-26	Tue	67.75	-0.26	1k	-0.4%
08-06-26	Mon	68.01	-5.99	6.23k	-8.1%
05-06-26	Fri	74	0	74	0.0%
04-06-26	Thu	74	0.6	25	0.8%
03-06-26	Wed	73.4	-2.5	308	-3.3%
02-06-26	Tue	75.9	1.3	196	1.7%
01-06-26	Mon	74.6	-2.34	873	-3.0%
29-05-26	Fri	76.94	-0.36	180	-0.5%
27-05-26	Wed	77.3	0.19	80	0.2%
26-05-26	Tue	77.11	0.11	608	0.1%
25-05-26	Mon	77	-4.1	1.01k	-5.1%
22-05-26	Fri	81.1	0	125	0.0%
21-05-26	Thu	81.1	0	20	0.0%
20-05-26	Wed	81.1	2.87	263	3.7%
19-05-26	Tue	78.23	0.68	59	0.9%
18-05-26	Mon	77.55	-3.56	5	-4.4%
15-05-26	Fri	81.11	-4.38	26	-5.1%
14-05-26	Thu	85.49	0.49	284	0.6%
13-05-26	Wed	85	-1	282	-1.2%
12-05-26	Tue	86	-0.89	53	-1.0%
11-05-26	Mon	86.89	#N/A	41	5.3%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	82.5	-2.8	501	-3.3%
06-05-26	Wed	85.3	0.25	201	0.3%
05-05-26	Tue	85.05	3.81	41	4.7%
04-05-26	Mon	81.24	-5.72	663	-6.6%
30-04-26	Thu	86.96	1.01	159	1.2%
29-04-26	Wed	85.95	4.94	74	6.1%
28-04-26	Tue	81.01	-0.39	2	-0.5%
27-04-26	Mon	81.4	-5.59	121	-6.4%
24-04-26	Fri	86.99	2.8	129	3.3%
23-04-26	Thu	84.19	-0.81	334	-1.0%
22-04-26	Wed	85	1.42	100	1.7%
21-04-26	Tue	83.58	0	37	0.0%
20-04-26	Mon	83.58	0.13	1.22k	0.2%
17-04-26	Fri	83.45	2.4	925	3.0%
16-04-26	Thu	81.05	-4.75	794	-5.5%
15-04-26	Wed	85.8	4.14	129	5.1%
13-04-26	Mon	81.66	-8.34	1.42k	-9.3%
10-04-26	Fri	90	2.1	56	2.4%
09-04-26	Thu	87.9	2.5	190	2.9%
08-04-26	Wed	85.4	#N/A	233	12.9%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	75.62	-1.99	233	-2.6%
02-04-26	Thu	77.61	-0.38	14	-0.5%
01-04-26	Wed	77.99	-0.05	49	-0.1%
30-03-26	Mon	78.04	0	7	0.0%
27-03-26	Fri	78.04	0.04	3.09k	0.1%
25-03-26	Wed	78	#N/A	1.87k	-2.5%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	80	0	879	0.0%
19-03-26	Thu	80	2.75	644	3.6%
18-03-26	Wed	77.25	-7.76	861	-6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	85.01	3.84	32	4.7%
26-02-26	Thu	81.17	2.45	340	3.1%
25-02-26	Wed	78.72	#N/A	444	-4.7%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	82.64	-4.13	1.07k	-4.8%
20-02-26	Fri	86.77	#N/A	20	4.8%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	82.76	-11.71	1.27k	-12.4%
17-02-26	Tue	94.47	6.87	3	7.8%
16-02-26	Mon	87.6	-3.4	833	-3.7%
13-02-26	Fri	91	3.76	28	4.3%
12-02-26	Thu	87.24	0.09	101	0.1%
11-02-26	Wed	87.15	-0.05	22	-0.1%
10-02-26	Tue	87.2	-0.26	75	-0.3%
09-02-26	Mon	87.46	4.3	82	5.2%
06-02-26	Fri	83.16	-4.84	130	-5.5%
05-02-26	Thu	88	5.47	102	6.6%
04-02-26	Wed	82.53	1.01	780	1.2%
03-02-26	Tue	81.52	0.02	11	0.0%
02-02-26	Mon	81.5	#N/A	279	-4.3%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	85.12	-3.88	541	-4.4%
29-01-26	Thu	89	-1	425	-1.1%
28-01-26	Wed	90	7.17	1	8.7%
27-01-26	Tue	82.83	-4.38	479	-5.0%
23-01-26	Fri	87.21	4.11	158	4.9%
22-01-26	Thu	83.1	0.26	371	0.3%
21-01-26	Wed	82.84	-6	433	-6.8%
20-01-26	Tue	88.84	#N/A	1.13k	-6.5%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	95	0	10	0.0%
14-01-26	Wed	95	-1.94	438	-2.0%
13-01-26	Tue	96.94	4.2	672	4.5%
12-01-26	Mon	92.74	-5.03	164	-5.1%
09-01-26	Fri	97.77	1.9	253	2.0%
08-01-26	Thu	95.87	5.82	718	6.5%
07-01-26	Wed	90.05	1.15	4.44k	1.3%
06-01-26	Tue	88.9	3.9	159	4.6%
05-01-26	Mon	85	-1.36	9	-1.6%
02-01-26	Fri	86.36	3.97	172	4.8%
01-01-26	Thu	82.39	-1.83	2.08k	-2.2%
31-12-25	Wed	84.22	-1.8	150	-2.1%
30-12-25	Tue	86.02	-3.68	227	-4.1%
29-12-25	Mon	89.7	1	18	1.1%
26-12-25	Fri	88.7	4.1	794	4.8%
24-12-25	Wed	84.6	-1.4	218	-1.6%
23-12-25	Tue	86	1.98	19	2.4%
22-12-25	Mon	84.02	-1.24	863	-1.5%
19-12-25	Fri	85.26	-3.74	814	-4.2%
18-12-25	Thu	89	-1	125	-1.1%
17-12-25	Wed	90	-2.59	51	-2.8%
16-12-25	Tue	92.59	5.72	353	6.6%
15-12-25	Mon	86.87	-0.86	530	-1.0%
12-12-25	Fri	84.32	2.55	151	3.0%
11-12-25	Thu	85.18	-0.88	666	-1.0%
10-12-25	Wed	86.06	-3.74	761	-4.2%
09-12-25	Tue	89.8	1.36	984	1.5%
08-12-25	Mon	88.44	-0.22	83	-0.2%
05-12-25	Fri	88.66	-1.11	1.05k	-1.2%
04-12-25	Thu	89.77	-3.19	176	-3.4%
03-12-25	Wed	92.96	-3.94	779	-4.1%
02-12-25	Tue	96.9	2.9	23	3.1%
01-12-25	Mon	94	-1.99	1.88k	-2.1%
28-11-25	Fri	95.99	4.51	1.38k	4.9%
27-11-25	Thu	91.48	2.73	151	3.1%
26-11-25	Wed	88.75	-4.59	1.71k	-4.9%
25-11-25	Tue	93.34	1.89	570	2.1%
24-11-25	Mon	91.45	-4.54	1.64k	-4.7%
21-11-25	Fri	95.99	0.16	52	0.2%
20-11-25	Thu	95.83	1.02	567	1.1%
19-11-25	Wed	94.81	0.86	41	0.9%
18-11-25	Tue	93.95	-4.75	2.49k	-4.8%
17-11-25	Mon	98.7	1.07	1.04k	1.1%
14-11-25	Fri	97.63	-0.31	554	-0.3%
13-11-25	Thu	97.94	-0.84	576	-0.9%
12-11-25	Wed	98.78	5.44	1.58k	5.8%
11-11-25	Tue	93.34	-3.56	350	-3.7%
10-11-25	Mon	96.9	#N/A	422	-2.0%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	98.85	4.83	215	5.1%
04-11-25	Tue	94.02	-2.68	1.05k	-2.8%
03-11-25	Mon	96.7	0.75	302	0.8%
31-10-25	Fri	95.95	2.6	109	2.8%
30-10-25	Thu	93.35	-0.54	1.12k	-0.6%
29-10-25	Wed	93.89	-4.01	3.2k	-4.1%
28-10-25	Tue	97.9	-0.9	308	-0.9%
27-10-25	Mon	98.8	-0.02	101	0.0%
24-10-25	Fri	98.82	-0.42	202	-0.4%
23-10-25	Thu	99.24	6.74	405	7.3%
21-10-25	Tue	92.5	-4.68	1.11k	-4.8%