Permanent Magnets Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Permanent Magnets Ltd		MCap (aprox) 697.3 Crores	Symbol : 504132	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	4.2%	-0.9%	1.1%	-10.8%	-12.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	864.55	-38.4	2.41k	-4.3%
22-10-26	Thu	902.95	37.5	3.64k	4.3%	Data Update : 7 PM
21-10-26	Wed	865.45	-35.35	613	-3.9%	23-10-26 : 864.55
19-10-26	Mon	900.8	2	669	0.2%
16-10-26	Fri	898.8	21.3	825	2.4%	Compared to  :  13-10-26 825.4
15-10-26	Thu	877.5	19.6	1.45k	2.3%
14-10-26	Wed	857.9	32.5	1.18k	3.9%	7 Days %
13-10-26	Tue	825.4	-13.6	442	-1.6%	4.7%
12-10-26	Mon	839	-13.2	1.35k	-1.5%
09-10-26	Fri	852.2	-1.4	446	-0.2%	Compared to  :  23-09-26 830.1
08-10-26	Thu	853.6	-26.05	1.95k	-3.0%
07-10-26	Wed	879.65	33.4	1.09k	3.9%	1 Month %
06-10-26	Tue	846.25	-4.2	68	-0.5%	4.2%
05-10-26	Mon	850.45	-6.5	780	-0.8%	.
01-10-26	Thu	856.95	24.15	2.63k	2.9%	Compared to  :  24-08-26 872.8
30-09-26	Wed	832.8	-5.55	1.47k	-0.7%
29-09-26	Tue	838.35	8.25	3.18k	1.0%	2 Months %
28-09-26	Mon	830.1	-20.8	391	-2.4%	-0.9%
25-09-26	Fri	850.9	1	923	0.1%
24-09-26	Thu	849.9	19.8	901	2.4%	Compared to  :  23-07-26 855
23-09-26	Wed	830.1	-10.95	990	-1.3%
22-09-26	Tue	841.05	4.85	358	0.6%	3 Months %
21-09-26	Mon	836.2	-8.3	1.81k	-1.0%	1.1%
18-09-26	Fri	844.5	18.6	684	2.3%
17-09-26	Thu	825.9	-7.55	714	-0.9%	Compared to  :  23-04-26 969.7
16-09-26	Wed	833.45	3.05	725	0.4%
15-09-26	Tue	830.4	-26.1	558	-3.0%	6 Months %
11-09-26	Fri	856.5	-10.45	176	-1.2%	-10.8%
10-09-26	Thu	866.95	21.25	994	2.5%
09-09-26	Wed	845.7	-17.35	1.66k	-2.0%	Compared to  :  23-10-25 990.6
08-09-26	Tue	863.05	-12.25	2.05k	-1.4%
07-09-26	Mon	875.3	-9.9	455	-1.1%	1 year %
04-09-26	Fri	885.2	3.75	1.22k	0.4%	-12.7%
03-09-26	Thu	881.45	8.1	1.2k	0.9%
02-09-26	Wed	873.35	-20.2	1.02k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	893.55	12	1.22k	1.4%
31-08-26	Mon	881.55	-10.85	3.52k	-1.2%
28-08-26	Fri	892.4	19.55	1.78k	2.2%
27-08-26	Thu	872.85	-28.9	1.53k	-3.2%
26-08-26	Wed	901.75	45.9	5.67k	5.4%
25-08-26	Tue	855.85	-16.95	1.79k	-1.9%
24-08-26	Mon	872.8	7.2	4.46k	0.8%
21-08-26	Fri	865.6	-17.35	1.86k	-2.0%
20-08-26	Thu	882.95	2.1	3.25k	0.2%
19-08-26	Wed	880.85	76.6	17.39k	9.5%
18-08-26	Tue	804.25	-7.15	2.58k	-0.9%
17-08-26	Mon	811.4	-21	2.6k	-2.5%
14-08-26	Fri	832.4	-1.35	2.24k	-0.2%
13-08-26	Thu	833.75	12.25	2.66k	1.5%
12-08-26	Wed	821.5	-1.95	3.95k	-0.2%
11-08-26	Tue	823.45	-2.05	1.59k	-0.2%
10-08-26	Mon	825.5	-13	3.26k	-1.6%
07-08-26	Fri	838.5	17.5	5.05k	2.1%
06-08-26	Thu	821	-21.25	6.65k	-2.5%
05-08-26	Wed	842.25	-11.85	4.79k	-1.4%
04-08-26	Tue	854.1	-2.7	2.81k	-0.3%
03-08-26	Mon	856.8	16.55	5.36k	2.0%
31-07-26	Fri	840.25	3.1	1.27k	0.4%
30-07-26	Thu	837.15	0.35	1.38k	0.0%
29-07-26	Wed	836.8	-9.65	1.66k	-1.1%
28-07-26	Tue	846.45	-7.6	1.25k	-0.9%
27-07-26	Mon	854.05	-1.7	1.55k	-0.2%
24-07-26	Fri	855.75	0.75	3.32k	0.1%
23-07-26	Thu	855	9	1.59k	1.1%
22-07-26	Wed	846	-14.9	1.76k	-1.7%
21-07-26	Tue	860.9	-0.4	799	0.0%
20-07-26	Mon	861.3	-13.95	890	-1.6%
17-07-26	Fri	875.25	8.1	3.9k	0.9%
16-07-26	Thu	867.15	4.5	4.15k	0.5%
15-07-26	Wed	862.65	1.95	2.67k	0.2%
14-07-26	Tue	860.7	-20.45	8.37k	-2.3%
13-07-26	Mon	881.15	-11.15	2.08k	-1.2%
10-07-26	Fri	892.3	-0.55	3k	-0.1%
09-07-26	Thu	892.85	2.25	1.91k	0.3%
08-07-26	Wed	890.6	-42.4	3.65k	-4.5%
07-07-26	Tue	933	-23.1	1.56k	-2.4%
06-07-26	Mon	956.1	-5.8	4.22k	-0.6%
03-07-26	Fri	961.9	30.8	5.18k	3.3%
02-07-26	Thu	931.1	-18.6	6.11k	-2.0%
01-07-26	Wed	949.7	-5.85	4.33k	-0.6%
30-06-26	Tue	955.55	10.65	10.2k	1.1%
29-06-26	Mon	944.9	24.45	4.14k	2.7%
25-06-26	Thu	920.45	-32.75	7.54k	-3.4%
24-06-26	Wed	953.2	19.4	5.58k	2.1%
23-06-26	Tue	933.8	-3.95	10.98k	-0.4%
22-06-26	Mon	937.75	71.05	11.3k	8.2%
19-06-26	Fri	866.7	17.65	4.01k	2.1%
18-06-26	Thu	849.05	6.1	2.71k	0.7%
17-06-26	Wed	842.95	-5.45	1.13k	-0.6%
16-06-26	Tue	848.4	-19.15	2.71k	-2.2%
15-06-26	Mon	867.55	17.25	6.18k	2.0%
12-06-26	Fri	850.3	40.2	2.64k	5.0%
11-06-26	Thu	810.1	-10.7	2.58k	-1.3%
10-06-26	Wed	820.8	8.25	1.11k	1.0%
09-06-26	Tue	812.55	-5.75	1.13k	-0.7%
08-06-26	Mon	818.3	-28.85	1.64k	-3.4%
05-06-26	Fri	847.15	43.8	5.95k	5.5%
04-06-26	Thu	803.35	-4.55	5.32k	-0.6%
03-06-26	Wed	807.9	-36.55	10.01k	-4.3%
02-06-26	Tue	844.45	-27.3	3.61k	-3.1%
01-06-26	Mon	871.75	-3.3	3.04k	-0.4%
29-05-26	Fri	875.05	13.85	4.19k	1.6%
27-05-26	Wed	861.2	-6.15	2.92k	-0.7%
26-05-26	Tue	867.35	-1.3	1.38k	-0.1%
25-05-26	Mon	868.65	-2.35	3.09k	-0.3%
22-05-26	Fri	871	-1.25	3.59k	-0.1%
21-05-26	Thu	872.25	-20.55	4.26k	-2.3%
20-05-26	Wed	892.8	-17.55	5.89k	-1.9%
19-05-26	Tue	910.35	16.65	1.96k	1.9%
18-05-26	Mon	893.7	-8.45	6.83k	-0.9%
15-05-26	Fri	902.15	-47.8	5.46k	-5.0%
14-05-26	Thu	949.95	10.75	19.37k	1.1%
13-05-26	Wed	939.2	38.7	6.27k	4.3%
12-05-26	Tue	900.5	-2.95	3.43k	-0.3%
11-05-26	Mon	903.45	3.35	1.53k	0.4%
08-05-26	Fri	900.1	-22.1	2.11k	-2.4%
07-05-26	Thu	922.2	-17.8	4.52k	-1.9%
06-05-26	Wed	940	16.25	4.69k	1.8%
05-05-26	Tue	923.75	34.75	3.49k	3.9%
04-05-26	Mon	889	-15.2	2.97k	-1.7%
30-04-26	Thu	904.2	-7.25	939	-0.8%
29-04-26	Wed	911.45	15.55	2.1k	1.7%
28-04-26	Tue	895.9	-11.6	2.97k	-1.3%
27-04-26	Mon	907.5	-16.9	3.5k	-1.8%
24-04-26	Fri	924.4	-45.3	6.41k	-4.7%
23-04-26	Thu	969.7	52.05	12.12k	5.7%
22-04-26	Wed	917.65	81.45	12.93k	9.7%
21-04-26	Tue	836.2	13.5	4.37k	1.6%
20-04-26	Mon	822.7	-25.1	3.71k	-3.0%
17-04-26	Fri	847.8	15.3	2.34k	1.8%
16-04-26	Thu	832.5	18.95	2.4k	2.3%
15-04-26	Wed	813.55	14.4	2.87k	1.8%
13-04-26	Mon	799.15	-10.3	3.75k	-1.3%
10-04-26	Fri	809.45	17.8	2.92k	2.2%
09-04-26	Thu	791.65	0.5	2.69k	0.1%
08-04-26	Wed	791.15	43.95	6.86k	5.9%
07-04-26	Tue	747.2	16.65	4.49k	2.3%
06-04-26	Mon	730.55	21.1	3.59k	3.0%
02-04-26	Thu	709.45	30.85	5.89k	4.5%
01-04-26	Wed	678.6	43.5	5.36k	6.8%
30-03-26	Mon	635.1	-27.25	9.86k	-4.1%
27-03-26	Fri	662.35	-11.1	10.04k	-1.6%
25-03-26	Wed	673.45	35.45	8.89k	5.6%
24-03-26	Tue	638	-21	8.6k	-3.2%
23-03-26	Mon	659	-16.55	5.28k	-2.4%
20-03-26	Fri	675.55	35.05	9.5k	5.5%
19-03-26	Thu	640.5	-17.05	6.91k	-2.6%
18-03-26	Wed	657.55	-150.7	9.18k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	808.25	-27.8	3.54k	-3.3%
26-02-26	Thu	836.05	-8.4	1.32k	-1.0%
25-02-26	Wed	844.45	9.35	1.66k	1.1%
24-02-26	Tue	835.1	-16.85	3.72k	-2.0%
23-02-26	Mon	851.95	13.6	5.77k	1.6%
20-02-26	Fri	838.35	5	582	0.6%
19-02-26	Thu	833.35	-12.9	1.02k	-1.5%
18-02-26	Wed	846.25	2.75	3.55k	0.3%
17-02-26	Tue	843.5	-4.4	919	-0.5%
16-02-26	Mon	847.9	-27.55	3.44k	-3.1%
13-02-26	Fri	875.45	-37.8	1.93k	-4.1%
12-02-26	Thu	913.25	15.4	3.85k	1.7%
11-02-26	Wed	897.85	32.75	7.2k	3.8%
10-02-26	Tue	865.1	56.05	4.75k	6.9%
09-02-26	Mon	809.05	-41.5	2.27k	-4.9%
06-02-26	Fri	850.55	-29.1	1.87k	-3.3%
05-02-26	Thu	879.65	27.95	2.9k	3.3%
04-02-26	Wed	851.7	9.4	4.27k	1.1%
03-02-26	Tue	842.3	43.2	8.31k	5.4%
02-02-26	Mon	799.1	47.7	4.24k	6.3%
01-02-26	Sun	751.4	-1.75	1.85k	-0.2%
30-01-26	Fri	753.15	-4.9	2.71k	-0.6%
29-01-26	Thu	758.05	-27.8	1.48k	-3.5%
28-01-26	Wed	785.85	-25.75	2.18k	-3.2%
27-01-26	Tue	811.6	-28.6	2.79k	-3.4%
23-01-26	Fri	840.2	-9.8	3.45k	-1.2%
22-01-26	Thu	850	0	6.17k	0.0%
21-01-26	Wed	850	-1.3	2.31k	-0.2%
20-01-26	Tue	851.3	1.3	8.97k	0.2%
19-01-26	Mon	850	-0.05	5.81k	0.0%
16-01-26	Fri	850.05	-0.35	2.22k	0.0%
14-01-26	Wed	850.4	-10.6	5.88k	-1.2%
13-01-26	Tue	861	-3	10.02k	-0.3%
12-01-26	Mon	864	-4	1.42k	-0.5%
09-01-26	Fri	868	8	1.75k	0.9%
08-01-26	Thu	860	-11	2.88k	-1.3%
07-01-26	Wed	871	1	1.59k	0.1%
06-01-26	Tue	870	6	4.27k	0.7%
05-01-26	Mon	864	-4	834	-0.5%
02-01-26	Fri	868	-5	2.81k	-0.6%
01-01-26	Thu	873	17	6.62k	2.0%
31-12-25	Wed	856	0	1.89k	0.0%
30-12-25	Tue	856	1	4.16k	0.1%
29-12-25	Mon	855	-1	1.72k	-0.1%
26-12-25	Fri	856	1	3.27k	0.1%
24-12-25	Wed	855	4	1.07k	0.5%
23-12-25	Tue	851	-0.25	1.27k	0.0%
22-12-25	Mon	851.25	1.25	1.19k	0.1%
19-12-25	Fri	850	-2	2.41k	-0.2%
18-12-25	Thu	852	-3	305	-0.4%
17-12-25	Wed	855	5	1.72k	0.6%
16-12-25	Tue	850	0	1.51k	0.0%
15-12-25	Mon	850	0	462	0.0%
12-12-25	Fri	850	-17	918	-2.0%
11-12-25	Thu	850	0	2.36k	0.0%
10-12-25	Wed	867	0	4.31k	0.0%
09-12-25	Tue	867	17	6.62k	2.0%
08-12-25	Mon	850	3.35	5.35k	0.4%
05-12-25	Fri	846.65	-17.25	2.68k	-2.0%
04-12-25	Thu	863.9	-24.25	3.71k	-2.7%
03-12-25	Wed	888.15	-12.05	14.31k	-1.3%
02-12-25	Tue	900.2	42.85	6.94k	5.0%
01-12-25	Mon	857.35	40.8	3.09k	5.0%
28-11-25	Fri	816.55	38.85	5.41k	5.0%
27-11-25	Thu	777.7	20.2	2.48k	2.7%
26-11-25	Wed	757.5	-28.35	5.94k	-3.6%
25-11-25	Tue	785.85	-23.5	6.98k	-2.9%
24-11-25	Mon	809.35	-14.3	5.79k	-1.7%
21-11-25	Fri	823.65	-1.55	3.01k	-0.2%
20-11-25	Thu	825.2	19.5	4.48k	2.4%
19-11-25	Wed	805.7	-12.85	6.72k	-1.6%
18-11-25	Tue	818.55	-9.6	4.32k	-1.2%
17-11-25	Mon	828.15	-32.6	10.57k	-3.8%
14-11-25	Fri	860.75	-36.7	7.04k	-4.1%
13-11-25	Thu	897.45	3.45	3.36k	0.4%
12-11-25	Wed	894	-9.05	2.34k	-1.0%
11-11-25	Tue	903.05	-11.95	6.35k	-1.3%
10-11-25	Mon	915	-36.65	6.6k	-3.9%
07-11-25	Fri	951.65	-9.6	4.9k	-1.0%
06-11-25	Thu	961.25	5.1	2.48k	0.5%
04-11-25	Tue	956.15	-22.5	3.67k	-2.3%
03-11-25	Mon	978.65	27.85	3.07k	2.9%
31-10-25	Fri	950.8	-1.55	3.66k	-0.2%
30-10-25	Thu	952.35	-31.55	4.57k	-3.2%
29-10-25	Wed	983.9	-4.1	2.11k	-0.4%
28-10-25	Tue	988	-2.95	1.96k	-0.3%
27-10-25	Mon	990.95	-20.4	1.79k	-2.0%
24-10-25	Fri	1011.35	20.75	4.71k	2.1%
23-10-25	Thu	990.6	4.45	3.28k	0.5%
21-10-25	Tue	986.15	5.5	3.23k	0.6%
20-10-25	Mon	980.65	-16.5	5.11k	-1.7%