Permanent Magnets Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Permanent Magnets Ltd		MCap (aprox) 679 Crores	Symbol : 504132	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.7%	1.5%	-10.1%	-10.2%	-29.9%	2.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	769.6	-18.2	4.88k	-2.3%
26-02-26	Thu	787.8	-20.45	2.94k	-2.5%	Data Update : 8 PM
25-02-26	Wed	808.25	-27.8	3.54k	-3.3%	27-02-26 : 769.6
24-02-26	Tue	836.05	-8.4	1.32k	-1.0%
23-02-26	Mon	844.45	9.35	1.66k	1.1%	Compared to  :  19-02-26 851.95
20-02-26	Fri	835.1	-16.85	3.72k	-2.0%
19-02-26	Thu	851.95	13.6	5.77k	1.6%	7 Days %
18-02-26	Wed	838.35	5	582	0.6%	-9.7%
17-02-26	Tue	833.35	-12.9	1.02k	-1.5%
16-02-26	Mon	846.25	2.75	3.55k	0.3%	Compared to  :  27-01-26 758.05
13-02-26	Fri	843.5	-4.4	919	-0.5%
12-02-26	Thu	847.9	-27.55	3.44k	-3.1%	1 Month %
11-02-26	Wed	875.45	-37.8	1.93k	-4.1%	1.5%
10-02-26	Tue	913.25	15.4	3.85k	1.7%	.
09-02-26	Mon	897.85	32.75	7.2k	3.8%	Compared to  :  26-12-25 856
06-02-26	Fri	865.1	56.05	4.75k	6.9%
05-02-26	Thu	809.05	-41.5	2.27k	-4.9%	2 Months %
04-02-26	Wed	850.55	-29.1	1.87k	-3.3%	-10.1%
03-02-26	Tue	879.65	27.95	2.9k	3.3%
02-02-26	Mon	851.7	9.4	4.27k	1.1%	Compared to  :  27-11-25 857.35
01-02-26	Sun	842.3	43.2	8.31k	5.4%
30-01-26	Fri	799.1	47.7	4.24k	6.3%	3 Months %
29-01-26	Thu	751.4	-1.75	1.85k	-0.2%	-10.2%
28-01-26	Wed	753.15	-4.9	2.71k	-0.6%
27-01-26	Tue	758.05	-27.8	1.48k	-3.5%	Compared to  :  26-08-25 1097.5
23-01-26	Fri	785.85	-25.75	2.18k	-3.2%
22-01-26	Thu	811.6	-28.6	2.79k	-3.4%	6 Months %
21-01-26	Wed	840.2	-9.8	3.45k	-1.2%	-29.9%
20-01-26	Tue	850	0	6.17k	0.0%
19-01-26	Mon	850	-1.3	2.31k	-0.2%	Compared to  :  27-02-25 753.65
16-01-26	Fri	851.3	1.3	8.97k	0.2%
14-01-26	Wed	850	-0.05	5.81k	0.0%	1 year %
13-01-26	Tue	850.05	-0.35	2.22k	0.0%	2.1%
12-01-26	Mon	850.4	-10.6	5.88k	-1.2%
09-01-26	Fri	861	-3	10.02k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	864	-4	1.42k	-0.5%
07-01-26	Wed	868	8	1.75k	0.9%
06-01-26	Tue	860	-11	2.88k	-1.3%
05-01-26	Mon	871	1	1.59k	0.1%
02-01-26	Fri	870	6	4.27k	0.7%
01-01-26	Thu	864	-4	834	-0.5%
31-12-25	Wed	868	-5	2.81k	-0.6%
30-12-25	Tue	873	17	6.62k	2.0%
29-12-25	Mon	856	0	1.89k	0.0%
26-12-25	Fri	856	1	4.16k	0.1%
24-12-25	Wed	855	-1	1.72k	-0.1%
23-12-25	Tue	856	1	3.27k	0.1%
22-12-25	Mon	855	4	1.07k	0.5%
19-12-25	Fri	851	-0.25	1.27k	0.0%
18-12-25	Thu	851.25	1.25	1.19k	0.1%
17-12-25	Wed	850	-2	2.41k	-0.2%
16-12-25	Tue	852	-3	305	-0.4%
15-12-25	Mon	855	5	1.72k	0.6%
12-12-25	Fri	850	0	1.51k	0.0%
11-12-25	Thu	850	0	462	0.0%
10-12-25	Wed	850	0	2.36k	0.0%
09-12-25	Tue	850	-17	918	-2.0%
08-12-25	Mon	867	0	4.31k	0.0%
05-12-25	Fri	867	17	6.62k	2.0%
04-12-25	Thu	850	3.35	5.35k	0.4%
03-12-25	Wed	846.65	-17.25	2.68k	-2.0%
02-12-25	Tue	863.9	-24.25	3.71k	-2.7%
01-12-25	Mon	888.15	-12.05	14.31k	-1.3%
28-11-25	Fri	900.2	42.85	6.94k	5.0%
27-11-25	Thu	857.35	40.8	3.09k	5.0%
26-11-25	Wed	816.55	38.85	5.41k	5.0%
25-11-25	Tue	777.7	20.2	2.48k	2.7%
24-11-25	Mon	757.5	-28.35	5.94k	-3.6%
21-11-25	Fri	785.85	-23.5	6.98k	-2.9%
20-11-25	Thu	809.35	-14.3	5.79k	-1.7%
19-11-25	Wed	823.65	-1.55	3.01k	-0.2%
18-11-25	Tue	825.2	19.5	4.48k	2.4%
17-11-25	Mon	805.7	-12.85	6.72k	-1.6%
14-11-25	Fri	818.55	-9.6	4.32k	-1.2%
13-11-25	Thu	828.15	-32.6	10.57k	-3.8%
12-11-25	Wed	860.75	-36.7	7.04k	-4.1%
11-11-25	Tue	897.45	3.45	3.36k	0.4%
10-11-25	Mon	894	-9.05	2.34k	-1.0%
07-11-25	Fri	903.05	-11.95	6.35k	-1.3%
06-11-25	Thu	915	-36.65	6.6k	-3.9%
04-11-25	Tue	961.25	5.1	2.48k	0.5%
03-11-25	Mon	951.65	-9.6	4.9k	-1.0%
31-10-25	Fri	956.15	-22.5	3.67k	-2.3%
30-10-25	Thu	978.65	27.85	3.07k	2.9%
29-10-25	Wed	950.8	-1.55	3.66k	-0.2%
28-10-25	Tue	952.35	-31.55	4.57k	-3.2%
27-10-25	Mon	983.9	-4.1	2.11k	-0.4%
24-10-25	Fri	988	-2.95	1.96k	-0.3%
23-10-25	Thu	990.95	-20.4	1.79k	-2.0%
21-10-25	Tue	1011.35	20.75	4.71k	2.1%
20-10-25	Mon	990.6	4.45	3.28k	0.5%
17-10-25	Fri	980.65	-16.5	5.11k	-1.7%
16-10-25	Thu	986.15	5.5	3.23k	0.6%
15-10-25	Wed	997.15	-27.55	11.56k	-2.7%
14-10-25	Tue	1024.7	48.75	6.27k	5.0%
13-10-25	Mon	975.95	46.45	11.09k	5.0%
10-10-25	Fri	929.5	-9.75	3.41k	-1.0%
09-10-25	Thu	939.25	-13.4	8.29k	-1.4%
08-10-25	Wed	952.65	1.05	3.64k	0.1%
07-10-25	Tue	951.6	26.15	6.41k	2.8%
06-10-25	Mon	925.45	19.35	6.91k	2.1%
03-10-25	Fri	906.1	-19.7	13.3k	-2.1%
01-10-25	Wed	925.8	-27.9	8.86k	-2.9%
30-09-25	Tue	953.7	-30.4	7.84k	-3.1%
29-09-25	Mon	984.1	-49.1	12.42k	-4.8%
26-09-25	Fri	1033.2	-7.65	4.33k	-0.7%
25-09-25	Thu	1040.85	-13	2.93k	-1.2%
24-09-25	Wed	1053.85	-25.3	4.64k	-2.3%
23-09-25	Tue	1079.15	-3.8	7.43k	-0.4%
22-09-25	Mon	1031.5	-1.45	5.63k	-0.1%
19-09-25	Fri	1082.95	51.45	10.48k	5.0%
18-09-25	Thu	1032.95	2.45	3.77k	0.2%
17-09-25	Wed	1030.5	1.15	5.65k	0.1%
16-09-25	Tue	1029.35	7	9.63k	0.7%
15-09-25	Mon	1022.35	-11.6	6.74k	-1.1%
12-09-25	Fri	1033.95	-13.4	5.11k	-1.3%
11-09-25	Thu	1047.35	14.85	7.55k	1.4%
10-09-25	Wed	1032.5	28.65	12.56k	2.9%
09-09-25	Tue	1003.85	-7.4	3.49k	-0.7%
08-09-25	Mon	1011.25	14.1	5.2k	1.4%
05-09-25	Fri	997.15	-10.35	7.51k	-1.0%
04-09-25	Thu	998.55	-30.6	20.73k	-3.0%
03-09-25	Wed	1007.5	8.95	8.63k	0.9%
02-09-25	Tue	1029.15	-45.2	35.97k	-4.2%
01-09-25	Mon	1074.35	-127.85	43.58k	-10.6%
29-08-25	Fri	1202.2	40.7	36.9k	3.5%
28-08-25	Thu	1161.5	64	58.02k	5.8%
26-08-25	Tue	1097.5	26.85	28.06k	2.5%
25-08-25	Mon	1070.65	35.2	13.98k	3.4%
22-08-25	Fri	1035.45	-32.75	12.25k	-3.1%
21-08-25	Thu	1068.2	70.2	47.72k	7.0%
20-08-25	Wed	998	7.35	16.15k	0.7%
19-08-25	Tue	990.65	12.95	14.05k	1.3%
18-08-25	Mon	977.7	4.5	6.13k	0.5%
14-08-25	Thu	973.2	17.85	8.58k	1.9%
13-08-25	Wed	955.35	-2.75	5.96k	-0.3%
12-08-25	Tue	958.1	5.85	2.69k	0.6%
11-08-25	Mon	952.25	-12.4	5.15k	-1.3%
08-08-25	Fri	964.65	10.25	8.5k	1.1%
07-08-25	Thu	954.4	25.5	16.66k	2.7%
06-08-25	Wed	928.9	-0.3	3.2k	0.0%
05-08-25	Tue	929.2	-7.45	7.01k	-0.8%
04-08-25	Mon	936.65	6.95	7.72k	0.7%
01-08-25	Fri	929.7	-19.5	14.76k	-2.1%
31-07-25	Thu	932.35	5.3	4.64k	0.6%
30-07-25	Wed	949.2	16.85	6.56k	1.8%
29-07-25	Tue	927.05	15.45	7.14k	1.7%
28-07-25	Mon	911.6	-12.6	9.9k	-1.4%
25-07-25	Fri	924.2	-16.9	9.64k	-1.8%
24-07-25	Thu	941.1	-56.85	19.88k	-5.7%
23-07-25	Wed	997.95	-20.9	11.56k	-2.1%
22-07-25	Tue	1018.85	18.7	24.01k	1.9%
21-07-25	Mon	1000.15	-10.5	20.84k	-1.0%
18-07-25	Fri	1010.65	125.1	97.42k	14.1%
17-07-25	Thu	885.55	-2.65	11.25k	-0.3%
16-07-25	Wed	888.2	-8.65	5.87k	-1.0%
15-07-25	Tue	896.85	3.1	4.17k	0.3%
14-07-25	Mon	893.75	-2.25	5.17k	-0.3%
11-07-25	Fri	896	-36.1	11.49k	-3.9%
10-07-25	Thu	932.1	-3.05	6.28k	-0.3%
09-07-25	Wed	935.15	-2.95	5.33k	-0.3%
08-07-25	Tue	938.1	14.3	5.94k	1.5%
07-07-25	Mon	923.8	-15.75	7.77k	-1.7%
04-07-25	Fri	939.55	3.65	6.99k	0.4%
03-07-25	Thu	935.9	0.75	5.19k	0.1%
02-07-25	Wed	935.15	-24.6	8.26k	-2.6%
01-07-25	Tue	959.75	-1.9	11.89k	-0.2%
30-06-25	Mon	961.65	19.45	10.74k	2.1%
27-06-25	Fri	942.2	2.35	6.08k	0.3%
26-06-25	Thu	939.85	-29.7	10.9k	-3.1%
25-06-25	Wed	969.55	41.3	30.42k	4.4%
24-06-25	Tue	928.25	-17.35	9.22k	-1.8%
23-06-25	Mon	945.6	17.45	20.31k	1.9%
20-06-25	Fri	928.15	34	14.72k	3.8%
19-06-25	Thu	894.15	-25.4	6.8k	-2.8%
18-06-25	Wed	919.55	-21.3	7.5k	-2.3%
17-06-25	Tue	940.85	26.65	24.02k	2.9%
16-06-25	Mon	914.2	0.3	13.99k	0.0%
13-06-25	Fri	913.9	-1.6	15.46k	-0.2%
12-06-25	Thu	915.5	-2.4	20.83k	-0.3%
11-06-25	Wed	917.9	26.55	46.06k	3.0%
10-06-25	Tue	891.35	-58.3	32.3k	-6.1%
09-06-25	Mon	949.65	66.3	79.74k	7.5%
06-06-25	Fri	800	122.6	86.24k	18.1%
05-06-25	Thu	883.35	83.35	175.27k	10.4%
04-06-25	Wed	677.4	3.7	10.56k	0.5%
03-06-25	Tue	673.7	-14.1	13.33k	-2.1%
02-06-25	Mon	687.8	-35.4	15.17k	-4.9%
30-05-25	Fri	723.2	-12.15	4.77k	-1.7%
29-05-25	Thu	735.35	-22.15	11.63k	-2.9%
28-05-25	Wed	757.5	-1.1	10.27k	-0.1%
27-05-25	Tue	740.9	-32	10.62k	-4.1%
26-05-25	Mon	758.6	17.7	5.35k	2.4%
23-05-25	Fri	772.9	-0.75	4.29k	-0.1%
22-05-25	Thu	773.65	10.65	1.28k	1.4%
21-05-25	Wed	763	-13.4	3.99k	-1.7%
20-05-25	Tue	776.4	-10.65	2.44k	-1.4%
19-05-25	Mon	787.05	7.65	5.36k	1.0%
16-05-25	Fri	779.4	-0.5	2.51k	-0.1%
15-05-25	Thu	779.9	-7.1	3.51k	-0.9%
14-05-25	Wed	772.4	-16.75	6.43k	-2.1%
13-05-25	Tue	787	14.6	1.89k	1.9%
12-05-25	Mon	789.15	1.4	11.9k	0.2%
09-05-25	Fri	787.75	2.7	5.07k	0.3%
08-05-25	Thu	776.35	11.4	2.27k	1.5%
07-05-25	Wed	773.65	9.2	3.1k	1.2%
06-05-25	Tue	764.45	-28.45	2.15k	-3.6%
05-05-25	Mon	792.9	15.1	3.05k	1.9%
02-05-25	Fri	777.8	16.3	2.15k	2.1%
30-04-25	Wed	761.5	-23.35	3.22k	-3.0%
29-04-25	Tue	784.85	5	6.18k	0.6%
28-04-25	Mon	779.85	13.2	3.68k	1.7%
25-04-25	Fri	766.65	-37.5	4.86k	-4.7%
24-04-25	Thu	804.15	43.15	7.58k	5.7%
23-04-25	Wed	752.6	-7.8	5.86k	-1.0%
22-04-25	Tue	761	8.4	2.39k	1.1%
21-04-25	Mon	760.4	-11.85	4.05k	-1.5%
17-04-25	Thu	772.25	-25.6	5.49k	-3.2%
16-04-25	Wed	797.85	23.65	2.57k	3.1%
15-04-25	Tue	774.2	68.1	8.82k	9.6%
11-04-25	Fri	706.1	3.55	1.04k	0.5%
09-04-25	Wed	702.55	-10.9	4.09k	-1.5%
08-04-25	Tue	713.45	28.4	2.18k	4.1%
07-04-25	Mon	685.05	-27.85	3.7k	-3.9%
04-04-25	Fri	712.9	-5.25	10.55k	-0.7%
03-04-25	Thu	718.15	-9.5	2.81k	-1.3%
02-04-25	Wed	727.65	16.6	2.55k	2.3%
01-04-25	Tue	711.05	10.1	1.94k	1.4%
28-03-25	Fri	700.95	20.75	13.45k	3.1%
27-03-25	Thu	680.2	-0.1	23.22k	0.0%
26-03-25	Wed	680.3	10.65	26.06k	1.6%
25-03-25	Tue	669.65	15	40.76k	2.3%
24-03-25	Mon	654.65	22.45	25.82k	3.6%
21-03-25	Fri	632.2	-1.1	11.06k	-0.2%
20-03-25	Thu	633.3	13.05	11.61k	2.1%
19-03-25	Wed	620.25	12.55	10.94k	2.1%
18-03-25	Tue	607.7	-1.2	9.59k	-0.2%
17-03-25	Mon	608.9	-36.65	7.64k	-5.7%
13-03-25	Thu	696.7	42.35	11.21k	6.5%
12-03-25	Wed	645.55	-51.15	15.4k	-7.3%
11-03-25	Tue	654.35	-29.55	6.47k	-4.3%
10-03-25	Mon	683.9	-23	6.4k	-3.3%
07-03-25	Fri	706.9	3.95	6.37k	0.6%
06-03-25	Thu	702.95	-15.6	9.05k	-2.2%
05-03-25	Wed	718.55	3.4	5.31k	0.5%
04-03-25	Tue	715.15	2.7	2.74k	0.4%
03-03-25	Mon	712.45	-29.85	2.61k	-4.0%
28-02-25	Fri	742.3	-11.35	10.38k	-1.5%
27-02-25	Thu	753.65	3.5	11.79k	0.5%
25-02-25	Tue	750.15	-16	3.37k	-2.1%