Persistent Systems		* Reload page for latest data.	Stock Listed on :	06-04-10	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Persistent Systems		MCap (aprox) 91907.5 Crores	Symbol : PERSISTENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.6%	8.2%	36.7%	15.2%	24.2%	7.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	5875	221	957.63k	3.9%
27-08-26	Thu	5654	63.5	191.42k	1.1%	Data Update : 7 PM
26-08-26	Wed	5590.5	-64.5	186.65k	-1.1%	28-08-26 : 5875
25-08-26	Tue	5655	-39	358.28k	-0.7%
24-08-26	Mon	5694	26.5	368.84k	0.5%	Compared to  :  19-08-26 5510
21-08-26	Fri	5667.5	-6.5	355.14k	-0.1%
20-08-26	Thu	5674	164	701.33k	3.0%	7 Days %
19-08-26	Wed	5510	67.5	474.74k	1.2%	6.6%
18-08-26	Tue	5442.5	-127.5	353.16k	-2.3%
17-08-26	Mon	5570	-10	398.94k	-0.2%	Compared to  :  28-07-26 5428.4
14-08-26	Fri	5580	57	633.51k	1.0%
13-08-26	Thu	5523	49	237.28k	0.9%	1 Month %
12-08-26	Wed	5474	-62	347.58k	-1.1%	8.2%
11-08-26	Tue	5536	62	339.04k	1.1%	.
10-08-26	Mon	5474	-1	422.61k	0.0%	Compared to  :  29-06-26 4298.5
07-08-26	Fri	5475	15.5	507.69k	0.3%
06-08-26	Thu	5459.5	-60.5	239.38k	-1.1%	2 Months %
05-08-26	Wed	5520	21	367.41k	0.4%	36.7%
04-08-26	Tue	5499	-76	464.96k	-1.4%
03-08-26	Mon	5575	26	1.34m	0.5%	Compared to  :  27-05-26 5098.4
31-07-26	Fri	5549	34.3	1.47m	0.6%
30-07-26	Thu	5514.7	31.4	1.19m	0.6%	3 Months %
29-07-26	Wed	5483.3	54.9	563.29k	1.0%	15.2%
28-07-26	Tue	5428.4	160.2	1.05m	3.0%
27-07-26	Mon	5268.2	67.7	557.42k	1.3%	Compared to  :  27-02-26 4731
24-07-26	Fri	5200.5	198.6	732.33k	4.0%
23-07-26	Thu	5001.9	-96.9	502.97k	-1.9%	6 Months %
22-07-26	Wed	5098.8	-120.2	385.23k	-2.3%	24.2%
21-07-26	Tue	5219	30.3	408.13k	0.6%
20-07-26	Mon	5188.7	4.8	367.93k	0.1%	Compared to  :  28-08-25 5450
17-07-26	Fri	5183.9	124.6	532.12k	2.5%
16-07-26	Thu	5059.3	-16.5	426.99k	-0.3%	1 year %
15-07-26	Wed	5075.8	-53.3	516.07k	-1.0%	7.8%
14-07-26	Tue	5129.1	-63.3	567.11k	-1.2%
13-07-26	Mon	5192.4	138.5	1.03m	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	5053.9	224	1.21m	4.6%
09-07-26	Thu	4829.9	60.4	465.09k	1.3%
08-07-26	Wed	4769.5	-115.3	662.31k	-2.4%
07-07-26	Tue	4884.8	169	1.3m	3.6%
06-07-26	Mon	4715.8	33.1	642.18k	0.7%
03-07-26	Fri	4682.7	102.1	1.55m	2.2%
02-07-26	Thu	4580.6	250.4	1.86m	5.8%
01-07-26	Wed	4330.2	3.7	964.8k	0.1%
30-06-26	Tue	4326.5	28	1.51m	0.7%
29-06-26	Mon	4298.5	-543	6.17m	-11.2%
25-06-26	Thu	4841.5	-87	383.58k	-1.8%
24-06-26	Wed	4928.5	92	591.03k	1.9%
23-06-26	Tue	4836.5	-24	335.31k	-0.5%
22-06-26	Mon	4860.5	31.5	318.88k	0.7%
19-06-26	Fri	4829	-111.5	1.5m	-2.3%
18-06-26	Thu	4940.5	-104.5	675.01k	-2.1%
17-06-26	Wed	5045	28.5	365.33k	0.6%
16-06-26	Tue	5016.5	126	676.1k	2.6%
15-06-26	Mon	4890.5	79.5	519.73k	1.7%
12-06-26	Fri	4811	-63	410.25k	-1.3%
11-06-26	Thu	4874	-54	746.94k	-1.1%
10-06-26	Wed	4928	-90	254.18k	-1.8%
09-06-26	Tue	5018	-47	438.12k	-0.9%
08-06-26	Mon	5065	26.5	396.12k	0.5%
05-06-26	Fri	5038.5	-83	423.73k	-1.6%
04-06-26	Thu	5121.5	24	380.37k	0.5%
03-06-26	Wed	5097.5	-373	768.5k	-6.8%
02-06-26	Tue	5470.5	68.5	1.37m	1.3%
01-06-26	Mon	5402	207.7	1.02m	4.0%
29-05-26	Fri	5194.3	95.9	1.39m	1.9%
27-05-26	Wed	5098.4	-7.4	206.98k	-0.1%
26-05-26	Tue	5105.8	67.8	456.03k	1.3%
25-05-26	Mon	5038	67.7	328.33k	1.4%
22-05-26	Fri	4970.3	-48.7	459.53k	-1.0%
21-05-26	Thu	5019	-65.1	282.14k	-1.3%
20-05-26	Wed	5084.1	17.8	552.06k	0.4%
19-05-26	Tue	5066.3	122.2	912.19k	2.5%
18-05-26	Mon	4944.1	242	572.96k	5.1%
15-05-26	Fri	4702.1	73.3	766.51k	1.6%
14-05-26	Thu	4628.8	-216.2	758.02k	-4.5%
13-05-26	Wed	4845	-32.1	310.55k	-0.7%
12-05-26	Tue	4877.1	-221	697.64k	-4.3%
11-05-26	Mon	5098.1	-15.5	339.71k	-0.3%
08-05-26	Fri	5113.6	129.6	633.1k	2.6%
07-05-26	Thu	4984	-30	512.17k	-0.6%
06-05-26	Wed	5014	197.7	799.82k	4.1%
05-05-26	Tue	4816.3	28.2	499.62k	0.6%
04-05-26	Mon	4788.1	-11.9	486.69k	-0.2%
30-04-26	Thu	4800	-5.8	542.79k	-0.1%
29-04-26	Wed	4805.8	2.3	628.48k	0.0%
28-04-26	Tue	4803.5	-14	759.67k	-0.3%
27-04-26	Mon	4817.5	70.2	845.58k	1.5%
24-04-26	Fri	4747.3	-317.9	1.28m	-6.3%
23-04-26	Thu	5065.2	-8.1	600.44k	-0.2%
22-04-26	Wed	5073.3	-256.6	2.18m	-4.8%
21-04-26	Tue	5329.9	4.7	1.01m	0.1%
20-04-26	Mon	5325.2	-121.3	1.02m	-2.2%
17-04-26	Fri	5446.5	-54	841.86k	-1.0%
16-04-26	Thu	5500.5	12	615.32k	0.2%
15-04-26	Wed	5488.5	111.1	512.16k	2.1%
13-04-26	Mon	5377.4	-49.7	460.22k	-0.9%
10-04-26	Fri	5427.1	-44	904.09k	-0.8%
09-04-26	Thu	5471.1	97.2	600.75k	1.8%
08-04-26	Wed	5373.9	-12.3	923.21k	-0.2%
07-04-26	Tue	5386.2	76.8	544.03k	1.4%
06-04-26	Mon	5309.4	81.7	606.79k	1.6%
02-04-26	Thu	5227.7	178.6	964.64k	3.5%
01-04-26	Wed	5049.1	171.9	686.83k	3.5%
30-03-26	Mon	4877.2	-22.6	1.29m	-0.5%
27-03-26	Fri	4899.8	-29	872.75k	-0.6%
25-03-26	Wed	4928.8	15.1	783.04k	0.3%
24-03-26	Tue	4913.7	189.2	1.09m	4.0%
23-03-26	Mon	4724.5	7.8	1.07m	0.2%
20-03-26	Fri	4716.7	113.9	654.13k	2.5%
19-03-26	Thu	4602.8	-95.8	446.96k	-2.0%
18-03-26	Wed	4698.6	-32.4	757.5k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4731	69	1.57m	1.5%
26-02-26	Thu	4662	-315.5	2.77m	-6.3%
25-02-26	Wed	4977.5	-114.5	835.46k	-2.2%
24-02-26	Tue	5092	-174	1.67m	-3.3%
23-02-26	Mon	5266	-255	1.04m	-4.6%
20-02-26	Fri	5521	-107	592.72k	-1.9%
19-02-26	Thu	5628	46	834.1k	0.8%
18-02-26	Wed	5582	103	501.99k	1.9%
17-02-26	Tue	5479	27	1.81m	0.5%
16-02-26	Mon	5452	-272	1.36m	-4.8%
13-02-26	Fri	5724	-148.5	741.17k	-2.5%
12-02-26	Thu	5872.5	-2.5	347.61k	0.0%
11-02-26	Wed	5875	23	328.31k	0.4%
10-02-26	Tue	5852	-128.5	601.65k	-2.1%
09-02-26	Mon	5980.5	-5.5	1.38m	-0.1%
06-02-26	Fri	5986	-292.5	1.43m	-4.7%
05-02-26	Thu	6278.5	196	353.12k	3.2%
04-02-26	Wed	6082.5	14.5	180.83k	0.2%
03-02-26	Tue	6068	33	276.92k	0.5%
02-02-26	Mon	6035	-35	486.26k	-0.6%
01-02-26	Sun	6070	-143	637.8k	-2.3%
30-01-26	Fri	6213	-3	372.88k	0.0%
29-01-26	Thu	6216	61	491.99k	1.0%
28-01-26	Wed	6155	-165.5	499.11k	-2.6%
27-01-26	Tue	6320.5	78.5	455.07k	1.3%
23-01-26	Fri	6242	-100.5	2.13m	-1.6%
22-01-26	Thu	6342.5	-95.5	573.69k	-1.5%
21-01-26	Wed	6438	35	383.37k	0.5%
20-01-26	Tue	6403	129	531.12k	2.1%
19-01-26	Mon	6274	-83.5	327.71k	-1.3%
16-01-26	Fri	6357.5	32	228.02k	0.5%
14-01-26	Wed	6325.5	-91.5	268.99k	-1.4%
13-01-26	Tue	6417	-27.5	337.17k	-0.4%
12-01-26	Mon	6444.5	-69	354.2k	-1.1%
09-01-26	Fri	6513.5	264.5	633.82k	4.2%
08-01-26	Thu	6249	45	173.69k	0.7%
07-01-26	Wed	6204	-85.5	307.93k	-1.4%
06-01-26	Tue	6289.5	7	147.71k	0.1%
05-01-26	Mon	6282.5	10.5	113.35k	0.2%
02-01-26	Fri	6272	89	229.34k	1.4%
01-01-26	Thu	6183	-45.5	1.23m	-0.7%
31-12-25	Wed	6228.5	-72	250.24k	-1.1%
30-12-25	Tue	6300.5	-52	287.27k	-0.8%
29-12-25	Mon	6352.5	-136.5	200.95k	-2.1%
26-12-25	Fri	6489	-74.5	215.87k	-1.1%
24-12-25	Wed	6563.5	205.5	359.56k	3.2%
23-12-25	Tue	6358	39.5	261.14k	0.6%
22-12-25	Mon	6318.5	36	167.34k	0.6%
19-12-25	Fri	6282.5	19.5	194.75k	0.3%
18-12-25	Thu	6263	-34.5	235.76k	-0.5%
17-12-25	Wed	6297.5	-39	185.16k	-0.6%
16-12-25	Tue	6336.5	132.5	311.44k	2.1%
15-12-25	Mon	6204	170.5	578.22k	2.8%
12-12-25	Fri	6033.5	-268.5	518.86k	-4.3%
11-12-25	Thu	6302	-45	482.73k	-0.7%
10-12-25	Wed	6347	-173.5	354.53k	-2.7%
09-12-25	Tue	6520.5	68.5	204.57k	1.1%
08-12-25	Mon	6452	121	668.83k	1.9%
05-12-25	Fri	6331	-62.5	342.37k	-1.0%
04-12-25	Thu	6393.5	-12.5	253.32k	-0.2%
03-12-25	Wed	6406	53	199.54k	0.8%
02-12-25	Tue	6353	-79	208.81k	-1.2%
01-12-25	Mon	6432	17	445.81k	0.3%
28-11-25	Fri	6415	44.5	167.02k	0.7%
27-11-25	Thu	6370.5	-4	225.85k	-0.1%
26-11-25	Wed	6374.5	78	1.38m	1.2%
25-11-25	Tue	6296.5	-54	342.41k	-0.9%
24-11-25	Mon	6350.5	34.5	481.9k	0.5%
21-11-25	Fri	6316	236.5	874.8k	3.9%
20-11-25	Thu	6079.5	-37	255.51k	-0.6%
19-11-25	Wed	6116.5	15.5	239.27k	0.3%
18-11-25	Tue	6101	-36	198.06k	-0.6%
17-11-25	Mon	6137	2.5	301.95k	0.0%
14-11-25	Fri	6134.5	103.5	505.79k	1.7%
13-11-25	Thu	6031	166.5	766.56k	2.8%
12-11-25	Wed	5864.5	83.5	304.47k	1.4%
11-11-25	Tue	5781	-61	279.26k	-1.0%
10-11-25	Mon	5842	-16.5	341.27k	-0.3%
07-11-25	Fri	5858.5	-72.5	338.74k	-1.2%
06-11-25	Thu	5931	14.4	135.14k	0.2%
04-11-25	Tue	5916.6	-45.1	336.9k	-0.8%
03-11-25	Mon	5961.7	70.6	241.54k	1.2%
31-10-25	Fri	5891.1	64.2	307.9k	1.1%
30-10-25	Thu	5826.9	-51.2	425.5k	-0.9%
29-10-25	Wed	5878.1	52.1	232.66k	0.9%
28-10-25	Tue	5826	-9.9	383.01k	-0.2%
27-10-25	Mon	5835.9	35.8	906.22k	0.6%
24-10-25	Fri	5800.1	-44.6	33.87k	-0.8%
23-10-25	Thu	5844.7	89	373.32k	1.5%
21-10-25	Tue	5755.7	-85.8	469.35k	-1.5%
20-10-25	Mon	5841.5	386.7	3.47m	7.2%
17-10-25	Fri	5724.6	116.9	940.81k	2.0%
16-10-25	Thu	5337.9	8.2	406.57k	0.2%
15-10-25	Wed	5329.7	-28	291.42k	-0.5%
14-10-25	Tue	5357.7	12.4	277.82k	0.2%
13-10-25	Mon	5345.3	81.7	233.69k	1.6%
10-10-25	Fri	5263.6	-7.6	327.03k	-0.1%
09-10-25	Thu	5271.2	81.9	260.97k	1.6%
08-10-25	Wed	5189.3	120.5	499.79k	2.4%
07-10-25	Tue	5068.8	113.4	362.98k	2.3%
06-10-25	Mon	4955.4	132.9	285.41k	2.8%
03-10-25	Fri	4822.5	-48	831.69k	-1.0%
01-10-25	Wed	4870.5	-80.5	597.3k	-1.6%
30-09-25	Tue	4951	-151.5	364.07k	-3.0%
29-09-25	Mon	5102.5	-89	353.2k	-1.7%
26-09-25	Fri	5191.5	-49	608.05k	-0.9%
25-09-25	Thu	5240.5	-30.5	450.29k	-0.6%
24-09-25	Wed	5271	-235	1.44m	-4.3%
23-09-25	Tue	5506	-61.5	659.56k	-1.1%
22-09-25	Mon	5567.5	32	517.64k	0.6%
19-09-25	Fri	5535.5	45	818.9k	0.8%
18-09-25	Thu	5490.5	127	579.4k	2.4%
17-09-25	Wed	5363.5	-47.5	299.87k	-0.9%
16-09-25	Tue	5411	3.5	197.97k	0.1%
15-09-25	Mon	5407.5	-11.5	604.93k	-0.2%
12-09-25	Fri	5419	288	825.21k	5.6%
11-09-25	Thu	5131	120	479.41k	2.4%
10-09-25	Wed	5011	-121	482.06k	-2.4%
09-09-25	Tue	5132	-161.5	720.11k	-3.1%
08-09-25	Mon	5293.5	-73.5	208.09k	-1.4%
05-09-25	Fri	5367	-35.5	263.01k	-0.7%
04-09-25	Thu	5402.5	-17.5	260.47k	-0.3%
03-09-25	Wed	5420	114.5	155.91k	2.2%
02-09-25	Tue	5305.5	-8	487.63k	-0.2%
01-09-25	Mon	5313.5	-63	316.24k	-1.2%
29-08-25	Fri	5376.5	-73.5	460.42k	-1.3%
28-08-25	Thu	5450	81	639.04k	1.5%
26-08-25	Tue	5369	21.5	477.64k	0.4%