Petro Carbon And Chemi Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Petro Carbon And Chemi Ltd		MCap (aprox)	Symbol : PCCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	14.6%	66.7%	85.1%	88.2%	155.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	448.95	3.65	2k	0.8%
25-09-26	Fri	445.3	0.3	9.6k	0.1%	Data Update : 7 PM
24-09-26	Thu	445	-8.05	22.4k	-1.8%	28-09-26 : 448.95
23-09-26	Wed	453.05	2.15	19.6k	0.5%
22-09-26	Tue	450.9	-0.9	22k	-0.2%	Compared to  :  17-09-26 439.65
21-09-26	Mon	451.8	6.8	20.4k	1.5%
18-09-26	Fri	445	5.35	5.2k	1.2%	7 Days %
17-09-26	Thu	439.65	-1.5	16.4k	-0.3%	2.1%
16-09-26	Wed	441.15	5.4	20.8k	1.2%
15-09-26	Tue	435.75	1.75	13.6k	0.4%	Compared to  :  28-08-26 391.9
11-09-26	Fri	434	-3.2	12k	-0.7%
10-09-26	Thu	437.2	0.25	11.6k	0.1%	1 Month %
09-09-26	Wed	436.95	9.75	32.4k	2.3%	14.6%
08-09-26	Tue	427.2	-3.15	32k	-0.7%	.
07-09-26	Mon	430.35	5.2	28k	1.2%	Compared to  :  28-07-26 269.3
04-09-26	Fri	425.15	-15.4	14.4k	-3.5%
03-09-26	Thu	440.55	23.7	69.6k	5.7%	2 Months %
02-09-26	Wed	416.85	11	22.4k	2.7%	66.7%
01-09-26	Tue	405.85	3.85	30.8k	1.0%
31-08-26	Mon	402	10.1	58.8k	2.6%	Compared to  :  29-06-26 242.5
28-08-26	Fri	391.9	10.9	34k	2.9%
27-08-26	Thu	381	22.65	64k	6.3%	3 Months %
26-08-26	Wed	358.35	8.35	19.6k	2.4%	85.1%
25-08-26	Tue	350	0.95	5.6k	0.3%
24-08-26	Mon	349.05	-1.05	18.4k	-0.3%	Compared to  :  27-03-26 238.5
21-08-26	Fri	350.1	9	44.4k	2.6%
20-08-26	Thu	341.1	6.1	24k	1.8%	6 Months %
19-08-26	Wed	335	15.55	34.8k	4.9%	88.2%
18-08-26	Tue	319.45	11	25.2k	3.6%
17-08-26	Mon	308.45	2.95	9.6k	1.0%	Compared to  :  29-09-25 175.95
14-08-26	Fri	305.5	2.65	16k	0.9%
13-08-26	Thu	302.85	-6.15	12k	-2.0%	1 year %
12-08-26	Wed	309	-0.85	12k	-0.3%	155.2%
11-08-26	Tue	309.85	5	26.4k	1.6%
10-08-26	Mon	304.85	7.45	17.6k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	297.4	1.4	20.4k	0.5%
06-08-26	Thu	296	-6.1	28.8k	-2.0%
05-08-26	Wed	302.1	2.1	17.6k	0.7%
04-08-26	Tue	300	0.7	14.8k	0.2%
03-08-26	Mon	299.3	14.3	26k	5.0%
31-07-26	Fri	285	-2.75	7.2k	-1.0%
30-07-26	Thu	287.75	10.6	18k	3.8%
29-07-26	Wed	277.15	7.85	14.4k	2.9%
28-07-26	Tue	269.3	0.3	10.8k	0.1%
27-07-26	Mon	269	-0.1	2.8k	0.0%
24-07-26	Fri	269.1	14.1	8.8k	5.5%
23-07-26	Thu	255	-1.5	10.4k	-0.6%
22-07-26	Wed	256.5	-1.5	2.4k	-0.6%
21-07-26	Tue	258	0.05	3.2k	0.0%
20-07-26	Mon	257.95	-1	5.2k	-0.4%
17-07-26	Fri	258.95	6.95	5.6k	2.8%
16-07-26	Thu	252	0	1.6k	0.0%
15-07-26	Wed	252	1	3.6k	0.4%
14-07-26	Tue	251	-2.95	8.4k	-1.2%
13-07-26	Mon	253.95	-3.05	2k	-1.2%
10-07-26	Fri	257	3	5.6k	1.2%
09-07-26	Thu	254	11.4	2.8k	4.7%
08-07-26	Wed	242.6	0.6	7.2k	0.2%
07-07-26	Tue	242	3	3.6k	1.3%
06-07-26	Mon	239	-4.75	3.2k	-1.9%
03-07-26	Fri	243.75	1.75	15.2k	0.7%
02-07-26	Thu	242	-2	1.2k	-0.8%
01-07-26	Wed	244	7.5	1.2k	3.2%
30-06-26	Tue	236.5	-6	9.6k	-2.5%
29-06-26	Mon	242.5	-5.45	4k	-2.2%
25-06-26	Thu	247.95	4.1	3.6k	1.7%
24-06-26	Wed	243.85	8.95	79.2k	3.8%
23-06-26	Tue	234.9	3.25	3.2k	1.4%
22-06-26	Mon	231.65	-11.05	68.4k	-4.6%
19-06-26	Fri	242.7	-9.55	10.8k	-3.8%
18-06-26	Thu	252.25	5	10.8k	2.0%
17-06-26	Wed	247.25	-1.9	3.6k	-0.8%
16-06-26	Tue	249.15	-19.05	28.8k	-7.1%
15-06-26	Mon	268.2	-10.8	23.2k	-3.9%
12-06-26	Fri	279	7.45	800	2.7%
11-06-26	Thu	271.55	-7.45	1.2k	-2.7%
10-06-26	Wed	279	3.95	11.2k	1.4%
09-06-26	Tue	275.05	-19.9	26.4k	-6.7%
08-06-26	Mon	294.95	0	400	0.0%
05-06-26	Fri	294.95	-3.05	13.2k	-1.0%
04-06-26	Thu	298	-4	20.8k	-1.3%
03-06-26	Wed	302	11.05	46.4k	3.8%
02-06-26	Tue	290.95	30.95	24.4k	11.9%
01-06-26	Mon	260	-9.65	20k	-3.6%
29-05-26	Fri	269.65	-7.3	6k	-2.6%
27-05-26	Wed	276.95	-12.05	5.6k	-4.2%
26-05-26	Tue	289	0	800	0.0%
25-05-26	Mon	289	0	800	0.0%
22-05-26	Fri	289	4	800	1.4%
21-05-26	Thu	285	3.15	1.6k	1.1%
20-05-26	Wed	281.85	-13.15	32k	-4.5%
19-05-26	Tue	295	-3.2	18.8k	-1.1%
18-05-26	Mon	298.2	-2.8	24.8k	-0.9%
15-05-26	Fri	301	6.5	25.6k	2.2%
14-05-26	Thu	294.5	5.5	27.2k	1.9%
13-05-26	Wed	289	-0.6	2.4k	-0.2%
12-05-26	Tue	289.6	-1.4	11.2k	-0.5%
11-05-26	Mon	291	-5	22k	-1.7%
08-05-26	Fri	296	1.85	2.4k	0.6%
07-05-26	Thu	294.15	-14.7	6.8k	-4.8%
06-05-26	Wed	308.85	8.8	34.8k	2.9%
05-05-26	Tue	300.05	9.15	19.2k	3.1%
04-05-26	Mon	290.9	5	17.6k	1.7%
30-04-26	Thu	285.9	-0.6	800	-0.2%
29-04-26	Wed	286.5	5.75	14.8k	2.0%
28-04-26	Tue	280.75	2.75	22.8k	1.0%
27-04-26	Mon	278	1	6k	0.4%
24-04-26	Fri	277	0	1.2k	0.0%
23-04-26	Thu	277	0	4k	0.0%
22-04-26	Wed	277	7	7.6k	2.6%
21-04-26	Tue	270	-5.5	800	-2.0%
20-04-26	Mon	275.5	0.2	1.2k	0.1%
17-04-26	Fri	275.3	13.85	18k	5.3%
16-04-26	Thu	261.45	0.5	4.4k	0.2%
15-04-26	Wed	260.95	12.2	18k	4.9%
13-04-26	Mon	248.75	-1.1	8k	-0.4%
10-04-26	Fri	249.85	0	10k	0.0%
09-04-26	Thu	249.85	-1.65	11.2k	-0.7%
08-04-26	Wed	251.5	3.4	400	1.4%
07-04-26	Tue	248.1	2.1	12k	0.9%
06-04-26	Mon	246	-5	2k	-2.0%
02-04-26	Thu	251	5.75	2.4k	2.3%
01-04-26	Wed	245.25	21	13.2k	9.4%
30-03-26	Mon	224.25	-14.25	10k	-6.0%
27-03-26	Fri	238.5	-10.05	2k	-4.0%
25-03-26	Wed	248.55	-1.45	28k	-0.6%
24-03-26	Tue	250	0.7	24.4k	0.3%
23-03-26	Mon	249.3	3.35	14.8k	1.4%
20-03-26	Fri	245.95	0.6	8.4k	0.2%
19-03-26	Thu	245.35	5.35	14.4k	2.2%
18-03-26	Wed	240	20.1	6k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	219.9	9.45	17.2k	4.5%
26-02-26	Thu	210.45	5.45	10.4k	2.7%
25-02-26	Wed	205	0.7	10.4k	0.3%
24-02-26	Tue	204.3	2.25	18k	1.1%
23-02-26	Mon	202.05	-7.95	7.2k	-3.8%
20-02-26	Fri	210	-2.1	5.2k	-1.0%
19-02-26	Thu	212.1	-0.45	1.6k	-0.2%
18-02-26	Wed	212.55	-2.5	3.2k	-1.2%
17-02-26	Tue	215.05	-14.95	5.6k	-6.5%
16-02-26	Mon	230	0.2	4k	0.1%
13-02-26	Fri	229.8	-0.1	4k	0.0%
12-02-26	Thu	229.9	-0.05	400	0.0%
11-02-26	Wed	229.95	0.85	2.8k	0.4%
10-02-26	Tue	229.1	4.05	4.8k	1.8%
09-02-26	Mon	225.05	-0.8	3.6k	-0.4%
06-02-26	Fri	225.85	6.5	1.2k	3.0%
05-02-26	Thu	219.35	6.9	4.4k	3.2%
04-02-26	Wed	212.45	1.7	13.6k	0.8%
03-02-26	Tue	210.75	-25.7	15.6k	-10.9%
02-02-26	Mon	236.45	-20.55	8k	-8.0%
01-02-26	Sun	257	-1.8	14k	-0.7%
30-01-26	Fri	258.8	28.45	52.4k	12.4%
29-01-26	Thu	230.35	8.7	18k	3.9%
28-01-26	Wed	221.65	-1.45	11.2k	-0.6%
27-01-26	Tue	223.1	3.1	13.2k	1.4%
23-01-26	Fri	220	1.2	8.4k	0.5%
22-01-26	Thu	218.8	2.95	53.2k	1.4%
21-01-26	Wed	215.85	-3.4	18k	-1.6%
20-01-26	Tue	219.25	2.35	10.4k	1.1%
19-01-26	Mon	216.9	-3.15	7.2k	-1.4%
16-01-26	Fri	220.05	2.8	13.2k	1.3%
14-01-26	Wed	217.25	1.3	12.4k	0.6%
13-01-26	Tue	215.95	6.5	23.2k	3.1%
12-01-26	Mon	209.45	-6.05	20.4k	-2.8%
09-01-26	Fri	215.5	1.5	6k	0.7%
08-01-26	Thu	214	-1.65	1.6k	-0.8%
07-01-26	Wed	215.65	1.3	6.8k	0.6%
06-01-26	Tue	214.35	6.65	15.2k	3.2%
05-01-26	Mon	207.7	-3.85	1.6k	-1.8%
02-01-26	Fri	211.55	5.15	30.4k	2.5%
01-01-26	Thu	206.4	1.2	6.8k	0.6%
31-12-25	Wed	205.2	2.25	3.2k	1.1%
30-12-25	Tue	202.95	-2.05	2.4k	-1.0%
29-12-25	Mon	205	0.9	9.6k	0.4%
26-12-25	Fri	204.1	-0.9	10.4k	-0.4%
24-12-25	Wed	205	2.6	8.4k	1.3%
23-12-25	Tue	202.4	3.05	22.8k	1.5%
22-12-25	Mon	199.35	4.35	19.6k	2.2%
19-12-25	Fri	195	3.1	8.4k	1.6%
18-12-25	Thu	191.9	3.65	2k	1.9%
17-12-25	Wed	188.25	-3.7	2.8k	-1.9%
16-12-25	Tue	191.95	0.15	1.2k	0.1%
15-12-25	Mon	191.8	-10.7	4.8k	-5.3%
12-12-25	Fri	202.5	5.3	12k	2.7%
11-12-25	Thu	197.2	14.1	7.2k	7.7%
10-12-25	Wed	183.1	-12.05	5.6k	-6.2%
09-12-25	Tue	195.15	12.05	22k	6.6%
08-12-25	Mon	183.1	4.6	39.2k	2.6%
05-12-25	Fri	178.5	-4	22.4k	-2.2%
04-12-25	Thu	182.5	-0.2	2k	-0.1%
03-12-25	Wed	182.7	-0.5	1.6k	-0.3%
02-12-25	Tue	183.2	-4.1	3.2k	-2.2%
01-12-25	Mon	187.3	1.7	17.2k	0.9%
28-11-25	Fri	185.6	7.3	93.6k	4.1%
27-11-25	Thu	178.3	-4.5	54.8k	-2.5%
26-11-25	Wed	182.8	2.7	109.6k	1.5%
25-11-25	Tue	180.1	-0.25	2k	-0.1%
24-11-25	Mon	180.35	2.35	3.2k	1.3%
21-11-25	Fri	178	-7	5.2k	-3.8%
20-11-25	Thu	185	2	3.2k	1.1%
19-11-25	Wed	183	8.85	13.6k	5.1%
18-11-25	Tue	180.9	2.1	19.6k	1.2%
17-11-25	Mon	172.05	-7.95	12.4k	-4.4%
14-11-25	Fri	180	-1	11.2k	-0.6%
13-11-25	Thu	181	1	14k	0.6%
12-11-25	Wed	180	4	4.4k	2.3%
11-11-25	Tue	176	0.9	400	0.5%
10-11-25	Mon	175.1	-3.4	5.2k	-1.9%
07-11-25	Fri	178.5	-3.95	6.4k	-2.2%
06-11-25	Thu	182.45	-1.05	1.2k	-0.6%
04-11-25	Tue	183.5	-1.5	2k	-0.8%
03-11-25	Mon	185	0	1.2k	0.0%
31-10-25	Fri	185	0	2.4k	0.0%
30-10-25	Thu	185	1	2k	0.5%
29-10-25	Wed	184	-1	4.4k	-0.5%
28-10-25	Tue	185	-0.7	12k	-0.4%
27-10-25	Mon	185.7	0.55	38.8k	0.3%
24-10-25	Fri	185.15	8.3	5.6k	4.7%
23-10-25	Thu	176.85	-4.7	8k	-2.6%
21-10-25	Tue	181.55	-0.5	18.8k	-0.3%
20-10-25	Mon	182.05	7.05	10.4k	4.0%
17-10-25	Fri	175	-5.1	1.6k	-2.8%
16-10-25	Thu	180.1	-2.05	8k	-1.1%
15-10-25	Wed	182.15	#N/A	10k	4.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	175.1	2.4	20.8k	1.4%
10-10-25	Fri	172.7	-1.65	6.8k	-0.9%
09-10-25	Thu	174.35	1.35	13.2k	0.8%
08-10-25	Wed	173	0	1.6k	0.0%
07-10-25	Tue	173	0.3	44.8k	0.2%
06-10-25	Mon	172.7	1.2	6k	0.7%
03-10-25	Fri	171.5	-2.45	55.2k	-1.4%
01-10-25	Wed	173.95	0.45	3.6k	0.3%
30-09-25	Tue	173.5	-2.45	7.6k	-1.4%
29-09-25	Mon	175.95	-2.95	7.2k	-1.6%
26-09-25	Fri	178.9	-1.1	1.2k	-0.6%
25-09-25	Thu	180	2.5	2.4k	1.4%
24-09-25	Wed	177.5	-4.5	4.4k	-2.5%