| Petro Carbon And Chemi Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Petro Carbon And Chemi Ltd | MCap (aprox) |
Symbol : PCCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.0% | 17.7% | 20.0% | 8.5% | 51.8% | 62.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 280.75 | 2.75 | 22.8k | 1.0% | |
| 27-04-26 | Mon | 278 | 1 | 6k | 0.4% | Data Update : 8 PM |
| 24-04-26 | Fri | 277 | 0 | 1.2k | 0.0% | 28-04-26 : 280.75 |
| 23-04-26 | Thu | 277 | 0 | 4k | 0.0% | |
| 22-04-26 | Wed | 277 | 7 | 7.6k | 2.6% | Compared to : 17-04-26 275.3 |
| 21-04-26 | Tue | 270 | -5.5 | 800 | -2.0% | |
| 20-04-26 | Mon | 275.5 | 0.2 | 1.2k | 0.1% | 7 Days % |
| 17-04-26 | Fri | 275.3 | 13.85 | 18k | 5.3% | 2.0% |
| 16-04-26 | Thu | 261.45 | 0.5 | 4.4k | 0.2% | |
| 15-04-26 | Wed | 260.95 | 12.2 | 18k | 4.9% | Compared to : 27-03-26 238.5 |
| 13-04-26 | Mon | 248.75 | -1.1 | 8k | -0.4% | |
| 10-04-26 | Fri | 249.85 | 0 | 10k | 0.0% | 1 Month % |
| 09-04-26 | Thu | 249.85 | -1.65 | 11.2k | -0.7% | 17.7% |
| 08-04-26 | Wed | 251.5 | 3.4 | 400 | 1.4% | . |
| 07-04-26 | Tue | 248.1 | 2.1 | 12k | 0.9% | Compared to : 27-02-26 233.95 |
| 06-04-26 | Mon | 246 | -5 | 2k | -2.0% | |
| 02-04-26 | Thu | 251 | 5.75 | 2.4k | 2.3% | 2 Months % |
| 01-04-26 | Wed | 245.25 | 21 | 13.2k | 9.4% | 20.0% |
| 30-03-26 | Mon | 224.25 | -14.25 | 10k | -6.0% | |
| 27-03-26 | Fri | 238.5 | -10.05 | 2k | -4.0% | Compared to : 28-01-26 258.8 |
| 25-03-26 | Wed | 248.55 | 2.6 | 28k | -0.6% | |
| 24-03-26 | Tue | 245.95 | 0.6 | 8.4k | 0.2% | 3 Months % |
| 23-03-26 | Mon | 245.35 | 5.35 | 14.4k | 2.2% | 8.5% |
| 20-03-26 | Fri | 240 | 3.85 | 6k | 1.6% | |
| 19-03-26 | Thu | 236.15 | -3.85 | 15.6k | 2.7% | Compared to : 28-10-25 185 |
| 18-03-26 | Wed | 240 | 6.05 | 1.2k | 2.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | 51.8% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 172.5 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | 62.8% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 233.95 | 1.95 | 14.4k | 0.8% | |
| 26-02-26 | Thu | 232 | 12.1 | 18.8k | 5.5% | |
| 25-02-26 | Wed | 219.9 | 9.45 | 17.2k | 4.5% | |
| 24-02-26 | Tue | 210.45 | 5.45 | 10.4k | 2.7% | |
| 23-02-26 | Mon | 205 | 0.7 | 10.4k | 0.3% | |
| 20-02-26 | Fri | 204.3 | 2.25 | 18k | 1.1% | |
| 19-02-26 | Thu | 202.05 | -7.95 | 7.2k | -3.8% | |
| 18-02-26 | Wed | 210 | -2.1 | 5.2k | -1.0% | |
| 17-02-26 | Tue | 212.1 | -0.45 | 1.6k | -0.2% | |
| 16-02-26 | Mon | 212.55 | -2.5 | 3.2k | -1.2% | |
| 13-02-26 | Fri | 215.05 | -14.95 | 5.6k | -6.5% | |
| 12-02-26 | Thu | 230 | 0.2 | 4k | 0.1% | |
| 11-02-26 | Wed | 229.8 | -0.1 | 4k | 0.0% | |
| 10-02-26 | Tue | 229.9 | -0.05 | 400 | 0.0% | |
| 09-02-26 | Mon | 229.95 | 0.85 | 2.8k | 0.4% | |
| 06-02-26 | Fri | 229.1 | 4.05 | 4.8k | 1.8% | |
| 05-02-26 | Thu | 225.05 | -0.8 | 3.6k | -0.4% | |
| 04-02-26 | Wed | 225.85 | 6.5 | 1.2k | 3.0% | |
| 03-02-26 | Tue | 219.35 | 6.9 | 4.4k | 3.2% | |
| 02-02-26 | Mon | 212.45 | 1.7 | 13.6k | 0.8% | |
| 01-02-26 | Sun | 210.75 | -25.7 | 15.6k | -10.9% | |
| 30-01-26 | Fri | 236.45 | -20.55 | 8k | -8.0% | |
| 29-01-26 | Thu | 257 | -1.8 | 14k | -0.7% | |
| 28-01-26 | Wed | 258.8 | 28.45 | 52.4k | 12.4% | |
| 27-01-26 | Tue | 230.35 | 8.7 | 18k | 3.9% | |
| 23-01-26 | Fri | 221.65 | -1.45 | 11.2k | -0.6% | |
| 22-01-26 | Thu | 223.1 | 3.1 | 13.2k | 1.4% | |
| 21-01-26 | Wed | 220 | 1.2 | 8.4k | 0.5% | |
| 20-01-26 | Tue | 218.8 | 2.95 | 53.2k | 1.4% | |
| 19-01-26 | Mon | 215.85 | -3.4 | 18k | -1.6% | |
| 16-01-26 | Fri | 219.25 | 2.35 | 10.4k | 1.1% | |
| 14-01-26 | Wed | 216.9 | -3.15 | 7.2k | -1.4% | |
| 13-01-26 | Tue | 220.05 | 2.8 | 13.2k | 1.3% | |
| 12-01-26 | Mon | 217.25 | 1.3 | 12.4k | 0.6% | |
| 09-01-26 | Fri | 215.95 | 6.5 | 23.2k | 3.1% | |
| 08-01-26 | Thu | 209.45 | -6.05 | 20.4k | -2.8% | |
| 07-01-26 | Wed | 215.5 | 1.5 | 6k | 0.7% | |
| 06-01-26 | Tue | 214 | -1.65 | 1.6k | -0.8% | |
| 05-01-26 | Mon | 215.65 | 1.3 | 6.8k | 0.6% | |
| 02-01-26 | Fri | 214.35 | 6.65 | 15.2k | 3.2% | |
| 01-01-26 | Thu | 207.7 | -3.85 | 1.6k | -1.8% | |
| 31-12-25 | Wed | 211.55 | 5.15 | 30.4k | 2.5% | |
| 30-12-25 | Tue | 206.4 | 1.2 | 6.8k | 0.6% | |
| 29-12-25 | Mon | 205.2 | 2.25 | 3.2k | 1.1% | |
| 26-12-25 | Fri | 202.95 | -2.05 | 2.4k | -1.0% | |
| 24-12-25 | Wed | 205 | 0.9 | 9.6k | 0.4% | |
| 23-12-25 | Tue | 204.1 | -0.9 | 10.4k | -0.4% | |
| 22-12-25 | Mon | 205 | 2.6 | 8.4k | 1.3% | |
| 19-12-25 | Fri | 202.4 | 3.05 | 22.8k | 1.5% | |
| 18-12-25 | Thu | 199.35 | 4.35 | 19.6k | 2.2% | |
| 17-12-25 | Wed | 195 | 3.1 | 8.4k | 1.6% | |
| 16-12-25 | Tue | 191.9 | 3.65 | 2k | 1.9% | |
| 15-12-25 | Mon | 188.25 | -3.7 | 2.8k | -1.9% | |
| 12-12-25 | Fri | 191.95 | 0.15 | 1.2k | 0.1% | |
| 11-12-25 | Thu | 191.8 | -10.7 | 4.8k | -5.3% | |
| 10-12-25 | Wed | 202.5 | 5.3 | 12k | 2.7% | |
| 09-12-25 | Tue | 197.2 | 14.1 | 7.2k | 7.7% | |
| 08-12-25 | Mon | 183.1 | -12.05 | 5.6k | -6.2% | |
| 05-12-25 | Fri | 195.15 | 12.05 | 22k | 6.6% | |
| 04-12-25 | Thu | 183.1 | 4.6 | 39.2k | 2.6% | |
| 03-12-25 | Wed | 178.5 | -4 | 22.4k | -2.2% | |
| 02-12-25 | Tue | 182.5 | -0.2 | 2k | -0.1% | |
| 01-12-25 | Mon | 182.7 | -0.5 | 1.6k | -0.3% | |
| 28-11-25 | Fri | 183.2 | -4.1 | 3.2k | -2.2% | |
| 27-11-25 | Thu | 187.3 | 1.7 | 17.2k | 0.9% | |
| 26-11-25 | Wed | 185.6 | 7.3 | 93.6k | 4.1% | |
| 25-11-25 | Tue | 178.3 | -4.5 | 54.8k | -2.5% | |
| 24-11-25 | Mon | 182.8 | 2.7 | 109.6k | 1.5% | |
| 21-11-25 | Fri | 180.1 | -0.25 | 2k | -0.1% | |
| 20-11-25 | Thu | 180.35 | 2.35 | 3.2k | 1.3% | |
| 19-11-25 | Wed | 178 | -7 | 5.2k | -3.8% | |
| 18-11-25 | Tue | 185 | 2 | 3.2k | 1.1% | |
| 17-11-25 | Mon | 183 | 2.1 | 19.6k | 1.2% | |
| 14-11-25 | Fri | 180.9 | 8.85 | 13.6k | 5.1% | |
| 13-11-25 | Thu | 172.05 | -7.95 | 12.4k | -4.4% | |
| 12-11-25 | Wed | 180 | -1 | 11.2k | -0.6% | |
| 11-11-25 | Tue | 181 | 1 | 14k | 0.6% | |
| 10-11-25 | Mon | 180 | 4 | 4.4k | 2.3% | |
| 07-11-25 | Fri | 176 | 0.9 | 400 | 0.5% | |
| 06-11-25 | Thu | 175.1 | -3.4 | 5.2k | -1.9% | |
| 04-11-25 | Tue | 178.5 | -3.95 | 6.4k | -2.2% | |
| 03-11-25 | Mon | 182.45 | -1.05 | 1.2k | -0.6% | |
| 31-10-25 | Fri | 183.5 | -1.5 | 2k | -0.8% | |
| 30-10-25 | Thu | 185 | 0 | 1.2k | 0.0% | |
| 29-10-25 | Wed | 185 | 0 | 2.4k | 0.0% | |
| 28-10-25 | Tue | 185 | 1 | 2k | 0.5% | |
| 27-10-25 | Mon | 184 | -1 | 4.4k | -0.5% | |
| 24-10-25 | Fri | 185 | -0.7 | 12k | -0.4% | |
| 23-10-25 | Thu | 185.7 | 0.55 | 38.8k | 0.3% | |
| 21-10-25 | Tue | 185.15 | 8.3 | 5.6k | 4.7% | |
| 20-10-25 | Mon | 176.85 | -4.7 | 8k | -2.6% | |
| 17-10-25 | Fri | 181.55 | -0.5 | 18.8k | -0.3% | |
| 16-10-25 | Thu | 182.05 | 7.05 | 10.4k | 4.0% | |
| 15-10-25 | Wed | 175 | -5.1 | 1.6k | -2.8% | |
| 14-10-25 | Tue | 180.1 | -2.05 | 8k | -1.1% | |
| 13-10-25 | Mon | 182.15 | #N/A | 10k | 4.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 175.1 | 2.4 | 20.8k | 1.4% | |
| 08-10-25 | Wed | 172.7 | -1.65 | 6.8k | -0.9% | |
| 07-10-25 | Tue | 174.35 | 1.35 | 13.2k | 0.8% | |
| 06-10-25 | Mon | 173 | 0 | 1.6k | 0.0% | |
| 03-10-25 | Fri | 173 | 0.3 | 44.8k | 0.2% | |
| 01-10-25 | Wed | 172.7 | 1.2 | 6k | 0.7% | |
| 30-09-25 | Tue | 171.5 | -2.45 | 55.2k | -1.4% | |
| 29-09-25 | Mon | 173.95 | 0.45 | 3.6k | 0.3% | |
| 26-09-25 | Fri | 173.5 | -2.45 | 7.6k | -1.4% | |
| 25-09-25 | Thu | 175.95 | -2.95 | 7.2k | -1.6% | |
| 24-09-25 | Wed | 178.9 | -1.1 | 1.2k | -0.6% | |
| 23-09-25 | Tue | 180 | 2.5 | 2.4k | 1.4% | |
| 22-09-25 | Mon | 177.5 | -4.5 | 4.4k | -2.5% | |
| 19-09-25 | Fri | 182 | 0.8 | 2k | 0.4% | |
| 18-09-25 | Thu | 181.2 | -0.3 | 4.8k | -0.2% | |
| 17-09-25 | Wed | 181.5 | 0 | 1.2k | 0.0% | |
| 16-09-25 | Tue | 181.5 | -0.4 | 3.6k | -0.2% | |
| 15-09-25 | Mon | 181.9 | -0.15 | 4.4k | -0.1% | |
| 12-09-25 | Fri | 182.05 | -6.8 | 10.8k | -3.6% | |
| 11-09-25 | Thu | 188.85 | 2.25 | 11.2k | 1.2% | |
| 10-09-25 | Wed | 186.6 | -3.5 | 1.6k | -1.8% | |
| 09-09-25 | Tue | 190.1 | -1 | 4k | -0.5% | |
| 08-09-25 | Mon | 191.1 | 1.6 | 22.4k | 0.8% | |
| 05-09-25 | Fri | 189.5 | 5.25 | 28k | 2.8% | |
| 04-09-25 | Thu | 184.25 | 2.4 | 24k | 1.3% | |
| 03-09-25 | Wed | 181.85 | 3.15 | 32.8k | 1.8% | |
| 02-09-25 | Tue | 178.7 | 0.05 | 7.6k | 0.0% | |
| 01-09-25 | Mon | 178.65 | -3.2 | 48.8k | -1.8% | |
| 29-08-25 | Fri | 181.85 | 0.2 | 4.4k | 0.1% | |
| 28-08-25 | Thu | 181.65 | -0.25 | 2.8k | -0.1% | |
| 26-08-25 | Tue | 181.9 | 3.9 | 6.4k | 2.2% | |
| 25-08-25 | Mon | 178 | -3.95 | 12k | -2.2% | |
| 22-08-25 | Fri | 181.95 | 1.15 | 2.8k | 0.6% | |
| 21-08-25 | Thu | 180.8 | 1.3 | 4k | 0.7% | |
| 20-08-25 | Wed | 179.5 | -1.5 | 5.6k | -0.8% | |
| 19-08-25 | Tue | 181 | 1.55 | 6k | 0.9% | |
| 18-08-25 | Mon | 179.45 | 3 | 3.2k | 1.7% | |
| 14-08-25 | Thu | 176.45 | -1.8 | 12.8k | -1.0% | |
| 13-08-25 | Wed | 178.25 | -1.35 | 4.4k | -0.8% | |
| 12-08-25 | Tue | 179.6 | 4.15 | 28.8k | 2.4% | |
| 11-08-25 | Mon | 175.45 | 2.55 | 19.6k | 1.5% | |
| 08-08-25 | Fri | 172.9 | -2.2 | 6.4k | -1.3% | |
| 07-08-25 | Thu | 175.1 | -3.2 | 18.8k | -1.8% | |
| 06-08-25 | Wed | 178.3 | 3.35 | 30k | 1.9% | |
| 05-08-25 | Tue | 174.95 | -1.05 | 2.4k | -0.6% | |
| 04-08-25 | Mon | 176 | -1 | 2.4k | -0.6% | |
| 01-08-25 | Fri | 177 | -2.5 | 3.6k | -1.4% | |
| 31-07-25 | Thu | 179.5 | 0.3 | 13.2k | 0.2% | |
| 30-07-25 | Wed | 179.2 | 1.25 | 15.2k | 0.7% | |
| 29-07-25 | Tue | 177.95 | 1.05 | 13.6k | 0.6% | |
| 28-07-25 | Mon | 176.9 | 3.8 | 24.4k | 2.2% | |
| 25-07-25 | Fri | 173.1 | -1.35 | 11.2k | -0.8% | |
| 24-07-25 | Thu | 174.45 | 1.45 | 39.6k | 0.8% | |
| 23-07-25 | Wed | 173 | -4.05 | 22k | -2.3% | |
| 22-07-25 | Tue | 177.05 | -0.45 | 8k | -0.3% | |
| 21-07-25 | Mon | 177.5 | -0.55 | 3.6k | -0.3% | |
| 18-07-25 | Fri | 178.05 | -1.9 | 42.4k | -1.1% | |
| 17-07-25 | Thu | 179.95 | 1.25 | 8.4k | 0.7% | |
| 16-07-25 | Wed | 178.7 | -1.95 | 11.2k | -1.1% | |
| 15-07-25 | Tue | 180.65 | 0.65 | 2.8k | 0.4% | |
| 14-07-25 | Mon | 180 | 0.5 | 14.4k | 0.3% | |
| 11-07-25 | Fri | 179.5 | 0.5 | 15.6k | 0.3% | |
| 10-07-25 | Thu | 179 | -4.35 | 45.2k | -2.4% | |
| 09-07-25 | Wed | 183.35 | -6.6 | 108.8k | -3.5% | |
| 08-07-25 | Tue | 189.95 | 0.95 | 4.8k | 0.5% | |
| 07-07-25 | Mon | 189 | 5.5 | 49.2k | 3.0% | |
| 04-07-25 | Fri | 183.5 | 0.7 | 27.2k | 0.4% | |
| 03-07-25 | Thu | 182.8 | 0.9 | 16k | 0.5% | |
| 02-07-25 | Wed | 181.9 | -4.05 | 9.2k | -2.2% | |
| 01-07-25 | Tue | 185.95 | 0.9 | 13.2k | 0.5% | |
| 30-06-25 | Mon | 185.05 | 3.85 | 22.4k | 2.1% | |
| 27-06-25 | Fri | 181.2 | -1.65 | 24.4k | -0.9% | |
| 26-06-25 | Thu | 182.85 | -4.15 | 109.2k | -2.2% | |
| 25-06-25 | Wed | 187 | 2.15 | 7.6k | 1.2% | |
| 24-06-25 | Tue | 184.85 | -5.3 | 30.4k | -2.8% | |
| 23-06-25 | Mon | 190.15 | 4.65 | 42k | 2.5% | |
| 20-06-25 | Fri | 185.5 | -1.05 | 4.8k | -0.6% | |
| 19-06-25 | Thu | 186.55 | 1.85 | 45.2k | 1.0% | |
| 18-06-25 | Wed | 184.7 | -4.05 | 4k | -2.1% | |
| 17-06-25 | Tue | 184.65 | 0.05 | 41.2k | 0.0% | |
| 16-06-25 | Mon | 188.7 | 3.7 | 7.6k | 2.0% | |
| 13-06-25 | Fri | 185 | -2.6 | 2.4k | -1.4% | |
| 12-06-25 | Thu | 187.6 | 2.6 | 10.8k | 1.4% | |
| 11-06-25 | Wed | 185 | 0.3 | 7.2k | 0.2% | |
| 10-06-25 | Tue | 184.7 | -4.8 | 27.2k | -2.5% | |
| 09-06-25 | Mon | 189.5 | -0.85 | 17.2k | -0.4% | |
| 06-06-25 | Fri | 190.35 | -2.5 | 40k | -1.3% | |
| 05-06-25 | Thu | 192.85 | 4.2 | 13.2k | 2.2% | |
| 04-06-25 | Wed | 188.65 | 1.95 | 26k | 1.0% | |
| 03-06-25 | Tue | 186.7 | 1.45 | 27.2k | 0.8% | |
| 02-06-25 | Mon | 185.25 | 3.1 | 30.8k | 1.7% | |
| 30-05-25 | Fri | 182.15 | -2.25 | 4k | -1.2% | |
| 29-05-25 | Thu | 184.4 | -1.5 | 2.8k | -0.8% | |
| 28-05-25 | Wed | 185.9 | 3.4 | 5.2k | 1.9% | |
| 27-05-25 | Tue | 182.5 | 0.2 | 3.2k | 0.1% | |
| 26-05-25 | Mon | 182.3 | -3.95 | 13.2k | -2.1% | |
| 23-05-25 | Fri | 186.25 | -1.35 | 43.2k | -0.7% | |
| 22-05-25 | Thu | 187.6 | 2.6 | 18.8k | 1.4% | |
| 21-05-25 | Wed | 185 | 2 | 15.6k | 1.1% | |
| 20-05-25 | Tue | 183 | 0.35 | 11.6k | 0.2% | |
| 19-05-25 | Mon | 182.65 | -2.7 | 4.8k | -1.5% | |
| 16-05-25 | Fri | 185.35 | -4.6 | 4k | -2.4% | |
| 15-05-25 | Thu | 189.95 | 1.8 | 8.8k | 1.0% | |
| 14-05-25 | Wed | 188.15 | 4.1 | 8.4k | 2.2% | |
| 13-05-25 | Tue | 184.05 | -1 | 5.2k | -0.5% | |
| 12-05-25 | Mon | 185.05 | 2.65 | 17.6k | 1.5% | |
| 09-05-25 | Fri | 182.4 | 6.05 | 6.4k | 3.4% | |
| 08-05-25 | Thu | 176.35 | -2.45 | 16k | -1.4% | |
| 07-05-25 | Wed | 178.8 | 1.3 | 17.6k | 0.7% | |
| 06-05-25 | Tue | 177.5 | -2.6 | 62.4k | -1.4% | |
| 05-05-25 | Mon | 180.1 | 8.8 | 168k | 5.1% | |
| 02-05-25 | Fri | 171.3 | -2.25 | 37.2k | -1.3% | |
| 30-04-25 | Wed | 173.55 | 1.55 | 29.6k | 0.9% | |
| 29-04-25 | Tue | 172 | -0.5 | 41.2k | -0.3% | |
| 28-04-25 | Mon | 172.5 | 2.95 | 1.6k | 1.7% | |
| 25-04-25 | Fri | 169.55 | -5.8 | 10.4k | -3.3% | |