Petronet LNG share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-07-2026 Thursday	BSE Sensex : 76,741.82 +238.22 +0.31%		NSE Nifty 50 : 23,962.80 +80.75 +0.34%		USD - INR 1 $ = Rs 95.48	Find Stock
Share Price in Google :	Petronet LNG		MCap (aprox) 41541.3 Crores	Symbol : PETRONET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	3.1%	-2.3%	2.1%	-5.8%	-9.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-07-26	Thu	277.15	5.55	1.74m	2.0%
08-07-26	Wed	271.6	-8	4.66m	-2.9%	Data Update : 7 PM
07-07-26	Tue	279.6	4.1	4.12m	1.5%	09-07-26 : 277.15
06-07-26	Mon	275.5	-0.45	1.68m	-0.2%
03-07-26	Fri	275.95	0.75	1.78m	0.3%	Compared to  :  30-06-26 280.8
02-07-26	Thu	275.2	-3.9	2.03m	-1.4%
01-07-26	Wed	279.1	-1.7	1.34m	-0.6%	7 Days %
30-06-26	Tue	280.8	-0.45	3.36m	-0.2%	-1.3%
29-06-26	Mon	281.25	-1	2.36m	-0.4%
25-06-26	Thu	282.25	-5.6	3.06m	-1.9%	Compared to  :  09-06-26 268.8
24-06-26	Wed	287.85	2.9	3.24m	1.0%
23-06-26	Tue	284.95	-1.55	2.94m	-0.5%	1 Month %
22-06-26	Mon	286.5	-2.2	1.45m	-0.8%	3.1%
19-06-26	Fri	288.7	0.45	2.15m	0.2%	.
18-06-26	Thu	288.25	-3.75	3.73m	-1.3%	Compared to  :  08-05-26 283.8
17-06-26	Wed	292	1.45	3.43m	0.5%
16-06-26	Tue	290.55	4.65	5.03m	1.6%	2 Months %
15-06-26	Mon	285.9	11.15	4.77m	4.1%	-2.3%
12-06-26	Fri	274.75	11.7	3.01m	4.4%
11-06-26	Thu	263.05	-5.25	9.98m	-2.0%	Compared to  :  09-04-26 271.37
10-06-26	Wed	268.3	-0.5	3.19m	-0.2%
09-06-26	Tue	268.8	1.45	1.84m	0.5%	3 Months %
08-06-26	Mon	267.35	-2.1	1.74m	-0.8%	2.1%
05-06-26	Fri	269.45	0.4	2.92m	0.1%
04-06-26	Thu	269.05	-0.9	2.8m	-0.3%	Compared to  :  09-01-26 294.35
03-06-26	Wed	269.95	0.95	1.87m	0.4%
02-06-26	Tue	269	-1.45	1.67m	-0.5%	6 Months %
01-06-26	Mon	270.45	-0.6	7.81m	-0.2%	-5.8%
29-05-26	Fri	271.05	-7.75	8.65m	-2.8%
27-05-26	Wed	278.8	-1.4	1.2m	-0.5%	Compared to  :  09-07-25 307.5
26-05-26	Tue	280.2	-2.05	1.67m	-0.7%
25-05-26	Mon	282.25	9.9	1.72m	3.6%	1 year %
22-05-26	Fri	272.35	2.45	1.92m	0.9%	-9.9%
21-05-26	Thu	269.9	5.25	2.61m	2.0%
20-05-26	Wed	264.65	-0.5	2.02m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-05-26	Tue	265.15	0	1.41m	0.0%
18-05-26	Mon	265.15	1.55	2.95m	0.6%
15-05-26	Fri	263.6	-8.15	3.23m	-3.0%
14-05-26	Thu	271.75	0.4	959.5k	0.1%
13-05-26	Wed	271.35	0.2	1.76m	0.1%
12-05-26	Tue	271.15	-4.6	1.81m	-1.7%
11-05-26	Mon	275.75	-8.05	1.91m	-2.8%
08-05-26	Fri	283.8	1.7	1.96m	0.6%
07-05-26	Thu	282.1	-1.2	6.36m	-0.4%
06-05-26	Wed	283.3	0.75	4.25m	0.3%
05-05-26	Tue	282.55	5.85	13.15m	2.1%
04-05-26	Mon	276.7	-0.06	1.77m	0.0%
30-04-26	Thu	276.76	-3.36	3.23m	-1.2%
29-04-26	Wed	280.12	2.4	2.96m	0.9%
28-04-26	Tue	277.72	-2.18	1.41m	-0.8%
27-04-26	Mon	279.9	6.45	3.97m	2.4%
24-04-26	Fri	273.45	-2.36	1.77m	-0.9%
23-04-26	Thu	275.81	-3.74	2.24m	-1.3%
22-04-26	Wed	279.55	1.77	1.19m	0.6%
21-04-26	Tue	277.78	5.65	2.12m	2.1%
20-04-26	Mon	272.13	-1.09	2.61m	-0.4%
17-04-26	Fri	273.22	1.73	1.8m	0.6%
16-04-26	Thu	271.49	0.44	2.47m	0.2%
15-04-26	Wed	271.05	6.51	3.07m	2.5%
13-04-26	Mon	264.54	-6.2	3.99m	-2.3%
10-04-26	Fri	270.74	-0.63	3.75m	-0.2%
09-04-26	Thu	271.37	0.96	9.88m	0.4%
08-04-26	Wed	270.41	15.33	8.75m	6.0%
07-04-26	Tue	255.08	0.56	3.27m	0.2%
06-04-26	Mon	254.52	-0.17	2.37m	-0.1%
02-04-26	Thu	254.69	-3.19	2.68m	-1.2%
01-04-26	Wed	257.88	9.43	7.09m	3.8%
30-03-26	Mon	248.45	2.25	6.2m	0.9%
27-03-26	Fri	246.2	-3.65	8.41m	-1.5%
25-03-26	Wed	249.85	7.95	8.71m	3.3%
24-03-26	Tue	241.9	3.85	6.1m	1.6%
23-03-26	Mon	238.05	-19.6	12.36m	-7.6%
20-03-26	Fri	257.65	-13.2	10.17m	-4.9%
19-03-26	Thu	270.85	-20.75	5.74m	-7.1%
18-03-26	Wed	291.6	-22.3	3.51m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	313.9	5.95	3.9m	1.9%
26-02-26	Thu	307.95	1.5	4.74m	0.5%
25-02-26	Wed	306.45	-0.2	1.16m	-0.1%
24-02-26	Tue	306.65	4.85	1.47m	1.6%
23-02-26	Mon	301.8	-2.2	1.14m	-0.7%
20-02-26	Fri	304	7.35	3.36m	2.5%
19-02-26	Thu	296.65	1.95	705.46k	0.7%
18-02-26	Wed	294.7	4.3	1.11m	1.5%
17-02-26	Tue	290.4	-6.75	2.77m	-2.3%
16-02-26	Mon	297.15	-6.75	3.06m	-2.2%
13-02-26	Fri	303.9	0.2	1.49m	0.1%
12-02-26	Thu	303.7	3.7	2.45m	1.2%
11-02-26	Wed	300	4.15	3.5m	1.4%
10-02-26	Tue	295.85	-3	1.62m	-1.0%
09-02-26	Mon	298.85	0.35	1.83m	0.1%
06-02-26	Fri	298.5	1.1	2.76m	0.4%
05-02-26	Thu	297.4	7.2	4.45m	2.5%
04-02-26	Wed	290.2	8.95	3.1m	3.2%
03-02-26	Tue	281.25	-8.5	544.39k	-2.9%
02-02-26	Mon	289.75	-6.25	3.19m	-2.1%
01-02-26	Sun	296	5.35	3m	1.8%
30-01-26	Fri	290.65	12.95	3.1m	4.7%
29-01-26	Thu	277.7	-0.4	2.51m	-0.1%
28-01-26	Wed	278.1	3.05	3.06m	1.1%
27-01-26	Tue	275.05	-0.8	1.4m	-0.3%
23-01-26	Fri	275.85	2.1	2.91m	0.8%
22-01-26	Thu	273.75	-6.3	2.66m	-2.2%
21-01-26	Wed	280.05	-4.6	2.24m	-1.6%
20-01-26	Tue	284.65	-1.6	2m	-0.6%
19-01-26	Mon	286.25	-1.2	2.59m	-0.4%
16-01-26	Fri	287.45	1.15	3.28m	0.4%
14-01-26	Wed	286.3	-1.15	1.97m	-0.4%
13-01-26	Tue	287.45	4.3	7.55m	1.5%
12-01-26	Mon	283.15	-11.2	3.59m	-3.8%
09-01-26	Fri	294.35	-0.95	6.49m	-0.3%
08-01-26	Thu	295.3	6.85	4.13m	2.4%
07-01-26	Wed	288.45	-2.6	1.25m	-0.9%
06-01-26	Tue	291.05	2.95	2.45m	1.0%
05-01-26	Mon	288.1	4	1.66m	1.4%
02-01-26	Fri	284.1	4.35	1.73m	1.6%
01-01-26	Thu	279.75	1.3	3.95m	0.5%
31-12-25	Wed	278.45	-3.25	1.01m	-1.2%
30-12-25	Tue	281.7	0.65	829.03k	0.2%
29-12-25	Mon	281.05	1.65	1.89m	0.6%
26-12-25	Fri	279.4	3.15	1.67m	1.1%
24-12-25	Wed	276.25	2.4	1.59m	0.9%
23-12-25	Tue	273.85	5.05	2.11m	1.9%
22-12-25	Mon	268.8	0.15	995.17k	0.1%
19-12-25	Fri	268.65	3.95	1.44m	1.5%
18-12-25	Thu	264.7	-3.85	1.64m	-1.4%
17-12-25	Wed	268.55	-0.4	1.62m	-0.1%
16-12-25	Tue	268.95	-2.15	812.98k	-0.8%
15-12-25	Mon	271.1	1.2	1.34m	0.4%
12-12-25	Fri	269.9	0.65	1.06m	0.2%
11-12-25	Thu	269.25	-1.55	2.5m	-0.6%
10-12-25	Wed	270.8	-4	1.51m	-1.5%
09-12-25	Tue	274.8	-6.15	2.71m	-2.2%
08-12-25	Mon	280.95	12.2	12.17m	4.5%
05-12-25	Fri	268.75	-2.35	1.08m	-0.9%
04-12-25	Thu	271.1	-0.8	2.48m	-0.3%
03-12-25	Wed	271.9	0.05	1.57m	0.0%
02-12-25	Tue	271.85	-2.1	2.28m	-0.8%
01-12-25	Mon	273.95	-1.15	1.73m	-0.4%
28-11-25	Fri	275.1	2.95	3.03m	1.1%
27-11-25	Thu	272.15	0.75	804.26k	0.3%
26-11-25	Wed	271.4	-3.75	2.56m	-1.4%
25-11-25	Tue	275.15	0.8	1.14m	0.3%
24-11-25	Mon	274.35	0.1	2.01m	0.0%
21-11-25	Fri	274.25	-0.6	1.4m	-0.2%
20-11-25	Thu	274.85	-1.2	1.74m	-0.4%
19-11-25	Wed	276.05	2.45	4.62m	0.9%
18-11-25	Tue	273.6	-5.3	1.79m	-1.9%
17-11-25	Mon	278.9	-1.55	3.03m	-0.6%
14-11-25	Fri	280.45	2.9	1.78m	1.0%
13-11-25	Thu	277.55	-0.1	2.1m	0.0%
12-11-25	Wed	277.65	-0.85	3.96m	-0.3%
11-11-25	Tue	278.5	3.5	1.1m	1.3%
10-11-25	Mon	275	-5.5	1.79m	-2.0%
07-11-25	Fri	280.5	-4.55	1.15m	-1.6%
06-11-25	Thu	285.05	3.8	2.16m	1.4%
04-11-25	Tue	281.25	-0.85	1.65m	-0.3%
03-11-25	Mon	282.1	-1.65	1.88m	-0.6%
31-10-25	Fri	283.75	5.9	3.56m	2.1%
30-10-25	Thu	277.85	-2.25	1.28m	-0.8%
29-10-25	Wed	280.1	-0.95	1.03m	-0.3%
28-10-25	Tue	281.05	2	2.53m	0.7%
27-10-25	Mon	279.05	0.45	1.57m	0.2%
24-10-25	Fri	278.6	-0.4	112.01k	-0.1%
23-10-25	Thu	279	3.4	1.44m	1.2%
21-10-25	Tue	275.6	-3.15	1.72m	-1.1%
20-10-25	Mon	278.75	-0.9	1.47m	-0.3%
17-10-25	Fri	279.65	2.8	1.68m	1.0%
16-10-25	Thu	276.85	-4.35	3.38m	-1.5%
15-10-25	Wed	281.2	-0.25	1.21m	-0.1%
14-10-25	Tue	281.45	-1.4	1.14m	-0.5%
13-10-25	Mon	282.85	-0.95	1.62m	-0.3%
10-10-25	Fri	283.8	-3.75	1.96m	-1.3%
09-10-25	Thu	287.55	7.25	5.25m	2.6%
08-10-25	Wed	280.3	1.35	1.36m	0.5%
07-10-25	Tue	278.95	4.45	4.58m	1.6%
06-10-25	Mon	274.5	-4.3	3.25m	-1.5%
03-10-25	Fri	278.8	0.25	3.39m	0.1%
01-10-25	Wed	278.55	11.65	10.08m	4.4%
30-09-25	Tue	266.9	-3.3	1.89m	-1.2%
29-09-25	Mon	270.2	-0.75	1.77m	-0.3%
26-09-25	Fri	270.95	-5	2.21m	-1.8%
25-09-25	Thu	275.95	0.05	940.04k	0.0%
24-09-25	Wed	275.9	-2.5	1.38m	-0.9%
23-09-25	Tue	278.4	-1.25	2.71m	-0.4%
22-09-25	Mon	279.65	-1.25	1.4m	-0.4%
19-09-25	Fri	280.9	1.6	1.52m	0.6%
18-09-25	Thu	279.3	1.55	1.83m	0.6%
17-09-25	Wed	277.75	-0.2	945.58k	-0.1%
16-09-25	Tue	277.95	-0.8	2.22m	-0.3%
15-09-25	Mon	278.75	3.05	2.22m	1.1%
12-09-25	Fri	275.7	2.6	1.24m	1.0%
11-09-25	Thu	273.1	-0.95	884k	-0.3%
10-09-25	Wed	274.05	0.85	1.02m	0.3%
09-09-25	Tue	273.2	-1.2	998.73k	-0.4%
08-09-25	Mon	274.4	-2.75	1.33m	-1.0%
05-09-25	Fri	277.15	-0.3	832.79k	-0.1%
04-09-25	Thu	277.45	0.15	1.13m	0.1%
03-09-25	Wed	277.3	7.8	1.72m	2.9%
02-09-25	Tue	269.5	-2.1	2.35m	-0.8%
01-09-25	Mon	271.6	2.8	3.21m	1.0%
29-08-25	Fri	268.8	-4.8	4.72m	-1.8%
28-08-25	Thu	273.6	-1.25	608.46k	-0.4%
26-08-25	Tue	276.95	-3.35	1.34m	-1.2%
25-08-25	Mon	278.2	-1.95	800.74k	-0.7%
22-08-25	Fri	280.15	-2.75	1.3m	-1.0%
21-08-25	Thu	282.9	9.15	2.48m	3.3%
20-08-25	Wed	273.75	1.85	1.56m	0.7%
19-08-25	Tue	271.9	-3.05	1.54m	-1.1%
18-08-25	Mon	274.95	-4.6	1.82m	-1.6%
14-08-25	Thu	279.55	6.45	1.76m	2.4%
13-08-25	Wed	273.1	-0.15	790.67k	-0.1%
12-08-25	Tue	273.25	-4.75	2.5m	-1.7%
11-08-25	Mon	278	5.4	2.02m	2.0%
08-08-25	Fri	272.6	-3.75	1.16m	-1.4%
07-08-25	Thu	276.35	-5.75	1.39m	-2.0%
06-08-25	Wed	282.1	1.35	1.22m	0.5%
05-08-25	Tue	280.75	-7.45	1.1m	-2.6%
04-08-25	Mon	288.2	-3.85	1.37m	-1.3%
01-08-25	Fri	292.05	-0.8	1.58m	-0.3%
31-07-25	Thu	292.85	-8.55	2.55m	-2.8%
30-07-25	Wed	301.4	-0.35	2.51m	-0.1%
29-07-25	Tue	301.75	-5.9	2.47m	-1.9%
28-07-25	Mon	307.65	0.9	1.62m	0.3%
25-07-25	Fri	306.75	3.5	1.87m	1.2%
24-07-25	Thu	303.25	-0.75	1.55m	-0.2%
23-07-25	Wed	304	0.05	1.17m	0.0%
22-07-25	Tue	303.95	-6.95	1.74m	-2.2%
21-07-25	Mon	310.9	0.45	2.09m	0.1%
18-07-25	Fri	310.45	-1.95	2.94m	-0.6%
17-07-25	Thu	312.4	8.6	4.41m	2.8%
16-07-25	Wed	303.8	3.95	5m	1.3%
15-07-25	Tue	299.85	-5.2	2.63m	-1.7%
14-07-25	Mon	305.05	-0.55	3.16m	-0.2%
11-07-25	Fri	305.6	0.45	3.11m	0.1%
10-07-25	Thu	305.15	-2.35	2.85m	-0.8%
09-07-25	Wed	307.5	7.75	9.17m	2.6%
08-07-25	Tue	299.75	-1.15	3.51m	-0.4%
07-07-25	Mon	300.9	-1.1	3.99m	-0.4%
04-07-25	Fri	302	2.05	1.95m	0.7%