Pfizer Inc		* Reload page for latest data.	Stock Listed on :	28-04-99	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Pfizer Inc		MCap (aprox) 21570.1 Crores	Symbol : PFIZER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-0.1%	6.8%	1.8%	-8.6%	-14.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	4703.8	-36.6	26.87k	-0.8%
27-08-26	Thu	4740.4	-62.1	20.92k	-1.3%	Data Update : 7 PM
26-08-26	Wed	4802.5	44.5	26.45k	0.9%	28-08-26 : 4703.8
25-08-26	Tue	4758	-123.5	24.87k	-2.5%
24-08-26	Mon	4881.5	-96.7	20.41k	-1.9%	Compared to  :  19-08-26 4919.5
21-08-26	Fri	4978.2	58.2	63.98k	1.2%
20-08-26	Thu	4920	0.5	297.5k	0.0%	7 Days %
19-08-26	Wed	4919.5	120.2	160.07k	2.5%	-4.4%
18-08-26	Tue	4799.3	-29.8	76.33k	-0.6%
17-08-26	Mon	4829.1	-45.7	54.88k	-0.9%	Compared to  :  28-07-26 4710.7
14-08-26	Fri	4874.8	-115.6	11.7k	-2.3%
13-08-26	Thu	4990.4	-27.2	16.22k	-0.5%	1 Month %
12-08-26	Wed	5017.6	119.1	148.84k	2.4%	-0.1%
11-08-26	Tue	4898.5	20.9	30.22k	0.4%	.
10-08-26	Mon	4877.6	-3	51.74k	-0.1%	Compared to  :  29-06-26 4404.9
07-08-26	Fri	4880.6	-19.4	5.86k	-0.4%
06-08-26	Thu	4900	-8	16.77k	-0.2%	2 Months %
05-08-26	Wed	4908	45.9	18.33k	0.9%	6.8%
04-08-26	Tue	4862.1	-52.5	29.85k	-1.1%
03-08-26	Mon	4914.6	90.7	44.13k	1.9%	Compared to  :  27-05-26 4622.6
31-07-26	Fri	4823.9	22.6	26.66k	0.5%
30-07-26	Thu	4801.3	46.2	27.71k	1.0%	3 Months %
29-07-26	Wed	4755.1	44.4	41.59k	0.9%	1.8%
28-07-26	Tue	4710.7	18.1	119.61k	0.4%
27-07-26	Mon	4692.6	69	36.46k	1.5%	Compared to  :  27-02-26 5146.2
24-07-26	Fri	4623.6	-28.8	15.58k	-0.6%
23-07-26	Thu	4652.4	7.8	18.65k	0.2%	6 Months %
22-07-26	Wed	4644.6	51.3	25.44k	1.1%	-8.6%
21-07-26	Tue	4593.3	15.4	15.81k	0.3%
20-07-26	Mon	4577.9	11	9.99k	0.2%	Compared to  :  28-08-25 5466.5
17-07-26	Fri	4566.9	-130.9	32.73k	-2.8%
16-07-26	Thu	4697.8	-6.7	25.13k	-0.1%	1 year %
15-07-26	Wed	4704.5	39.9	19.92k	0.9%	-14.0%
14-07-26	Tue	4664.6	-71.7	39.24k	-1.5%
13-07-26	Mon	4736.3	4.9	20.98k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	4731.4	141.3	38.15k	3.1%
09-07-26	Thu	4590.1	58	40.99k	1.3%
08-07-26	Wed	4532.1	-6.6	34.27k	-0.1%
07-07-26	Tue	4538.7	-39	19.16k	-0.9%
06-07-26	Mon	4577.7	9.1	15.22k	0.2%
03-07-26	Fri	4568.6	129.2	33.13k	2.9%
02-07-26	Thu	4439.4	-34.2	29.07k	-0.8%
01-07-26	Wed	4473.6	34.2	21.61k	0.8%
30-06-26	Tue	4439.4	34.5	17.69k	0.8%
29-06-26	Mon	4404.9	-55.8	118.89k	-1.3%
25-06-26	Thu	4460.7	-46.5	16.34k	-1.0%
24-06-26	Wed	4507.2	10.2	12.83k	0.2%
23-06-26	Tue	4497	33.7	30.9k	0.8%
22-06-26	Mon	4463.3	-70.4	58.12k	-1.6%
19-06-26	Fri	4533.7	-5.6	20.7k	-0.1%
18-06-26	Thu	4539.3	45.8	20.5k	1.0%
17-06-26	Wed	4493.5	-9.6	15.08k	-0.2%
16-06-26	Tue	4503.1	-14.9	18.8k	-0.3%
15-06-26	Mon	4518	8.8	13.43k	0.2%
12-06-26	Fri	4509.2	-63.7	16.66k	-1.4%
11-06-26	Thu	4572.9	35.1	40.74k	0.8%
10-06-26	Wed	4537.8	-54.7	13.98k	-1.2%
09-06-26	Tue	4592.5	64.6	21.36k	1.4%
08-06-26	Mon	4527.9	71.6	208.7k	1.6%
05-06-26	Fri	4456.3	33.9	28.65k	0.8%
04-06-26	Thu	4422.4	-43.1	22.58k	-1.0%
03-06-26	Wed	4465.5	-49	18.02k	-1.1%
02-06-26	Tue	4514.5	-0.8	11.33k	0.0%
01-06-26	Mon	4515.3	-83.2	17.97k	-1.8%
29-05-26	Fri	4598.5	-24.1	16.27k	-0.5%
27-05-26	Wed	4622.6	-19.2	12.92k	-0.4%
26-05-26	Tue	4641.8	-47.4	13.61k	-1.0%
25-05-26	Mon	4689.2	18.4	11.56k	0.4%
22-05-26	Fri	4670.8	19.5	20.73k	0.4%
21-05-26	Thu	4651.3	-36.3	28.67k	-0.8%
20-05-26	Wed	4687.6	-97.8	36.55k	-2.0%
19-05-26	Tue	4785.4	-73.9	18.41k	-1.5%
18-05-26	Mon	4859.3	-95.4	43.15k	-1.9%
15-05-26	Fri	4954.7	273.6	96.08k	5.8%
14-05-26	Thu	4681.1	67.6	20.29k	1.5%
13-05-26	Wed	4613.5	-112.4	33.13k	-2.4%
12-05-26	Tue	4725.9	-149.5	23.48k	-3.1%
11-05-26	Mon	4875.4	56.6	23.9k	1.2%
08-05-26	Fri	4818.8	68.2	17.74k	1.4%
07-05-26	Thu	4750.6	-32.6	13.6k	-0.7%
06-05-26	Wed	4783.2	85.2	13.24k	1.8%
05-05-26	Tue	4698	19	12.93k	0.4%
04-05-26	Mon	4679	-31.6	18.92k	-0.7%
30-04-26	Thu	4710.6	-52.4	7.33k	-1.1%
29-04-26	Wed	4763	-57.1	7.6k	-1.2%
28-04-26	Tue	4820.1	28.7	17.54k	0.6%
27-04-26	Mon	4791.4	58.2	13.13k	1.2%
24-04-26	Fri	4733.2	-50	54.92k	-1.0%
23-04-26	Thu	4783.2	19.1	11.25k	0.4%
22-04-26	Wed	4764.1	-52.4	20.13k	-1.1%
21-04-26	Tue	4816.5	-78.2	11.54k	-1.6%
20-04-26	Mon	4894.7	-66	18.56k	-1.3%
17-04-26	Fri	4960.7	101.5	9.49k	2.1%
16-04-26	Thu	4859.2	-36.2	21.55k	-0.7%
15-04-26	Wed	4895.4	43.6	16.17k	0.9%
13-04-26	Mon	4851.8	-16.8	9.29k	-0.3%
10-04-26	Fri	4868.6	119.5	10.38k	2.5%
09-04-26	Thu	4749.1	-86.6	12.05k	-1.8%
08-04-26	Wed	4835.7	56.5	15.56k	1.2%
07-04-26	Tue	4779.2	-60.7	9.01k	-1.3%
06-04-26	Mon	4839.9	-47.2	7.68k	-1.0%
02-04-26	Thu	4887.1	34.1	28.26k	0.7%
01-04-26	Wed	4853	132.5	14.96k	2.8%
30-03-26	Mon	4720.5	28.5	18.23k	0.6%
27-03-26	Fri	4692	-17.5	23.98k	-0.4%
25-03-26	Wed	4709.5	50	10.49k	1.1%
24-03-26	Tue	4659.5	99.5	17.92k	2.2%
23-03-26	Mon	4560	-213.5	14.38k	-4.5%
20-03-26	Fri	4773.5	49	6.68k	1.0%
19-03-26	Thu	4724.5	-93.5	7.13k	-1.9%
18-03-26	Wed	4818	-328.2	12.22k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5146.2	61.7	10.99k	1.2%
26-02-26	Thu	5084.5	13	14.03k	0.3%
25-02-26	Wed	5071.5	139.8	16.45k	2.8%
24-02-26	Tue	4931.7	-59.3	10.11k	-1.2%
23-02-26	Mon	4991	-158.8	14.45k	-3.1%
20-02-26	Fri	5149.8	97	29.08k	1.9%
19-02-26	Thu	5052.8	35.6	12.76k	0.7%
18-02-26	Wed	5017.2	-20.2	10.24k	-0.4%
17-02-26	Tue	5037.4	-84	21.47k	-1.6%
16-02-26	Mon	5121.4	-76.4	37.02k	-1.5%
13-02-26	Fri	5197.8	237	141.06k	4.8%
12-02-26	Thu	4960.8	196.7	944.76k	4.1%
11-02-26	Wed	4764.1	173.8	14.44k	3.8%
10-02-26	Tue	4590.3	-107	9.72k	-2.3%
09-02-26	Mon	4697.3	-46.2	7.25k	-1.0%
06-02-26	Fri	4743.5	75.9	10.16k	1.6%
05-02-26	Thu	4667.6	116.6	10.15k	2.6%
04-02-26	Wed	4551	24.5	8.9k	0.5%
03-02-26	Tue	4526.5	-37.1	4.25k	-0.8%
02-02-26	Mon	4563.6	-35.6	12.35k	-0.8%
01-02-26	Sun	4599.2	-99.5	11.93k	-2.1%
30-01-26	Fri	4698.7	90.9	9.71k	2.0%
29-01-26	Thu	4607.8	16.8	11.42k	0.4%
28-01-26	Wed	4591	-132.3	7.29k	-2.8%
27-01-26	Tue	4723.3	113	15.68k	2.5%
23-01-26	Fri	4610.3	-49.1	21.36k	-1.1%
22-01-26	Thu	4659.4	-35.1	11.48k	-0.7%
21-01-26	Wed	4694.5	-66.4	5.66k	-1.4%
20-01-26	Tue	4760.9	-58.7	10.19k	-1.2%
19-01-26	Mon	4819.6	-37.7	9.8k	-0.8%
16-01-26	Fri	4857.3	33.5	12.02k	0.7%
14-01-26	Wed	4823.8	-48	9.45k	-1.0%
13-01-26	Tue	4871.8	65.8	16.47k	1.4%
12-01-26	Mon	4806	-122.3	9.4k	-2.5%
09-01-26	Fri	4928.3	21.1	15.69k	0.4%
08-01-26	Thu	4907.2	36.7	12.73k	0.8%
07-01-26	Wed	4870.5	-16.7	8.8k	-0.3%
06-01-26	Tue	4887.2	-28.6	15.61k	-0.6%
05-01-26	Mon	4915.8	-71.9	13.94k	-1.4%
02-01-26	Fri	4987.7	61.1	12.44k	1.2%
01-01-26	Thu	4926.6	-32.6	66.3k	-0.7%
31-12-25	Wed	4959.2	-93.1	14.54k	-1.8%
30-12-25	Tue	5052.3	16	9.4k	0.3%
29-12-25	Mon	5036.3	-31.5	11.5k	-0.6%
26-12-25	Fri	5067.8	-25.3	10.89k	-0.5%
24-12-25	Wed	5093.1	-4.5	17.39k	-0.1%
23-12-25	Tue	5097.6	-3.1	19.03k	-0.1%
22-12-25	Mon	5100.7	42.2	14.74k	0.8%
19-12-25	Fri	5058.5	37.3	12.86k	0.7%
18-12-25	Thu	5021.2	4.3	9.4k	0.1%
17-12-25	Wed	5016.9	16.7	7.84k	0.3%
16-12-25	Tue	5000.2	-7.5	15.78k	-0.1%
15-12-25	Mon	5007.7	-17.5	5.17k	-0.3%
12-12-25	Fri	5025.2	45.6	80.46k	0.9%
11-12-25	Thu	4979.6	14.2	18.6k	0.3%
10-12-25	Wed	4965.4	-34.6	16.14k	-0.7%
09-12-25	Tue	5000	-1	15.87k	0.0%
08-12-25	Mon	5001	28.5	28.76k	0.6%
05-12-25	Fri	4972.5	-22.1	20.33k	-0.4%
04-12-25	Thu	4994.6	28.1	20.97k	0.6%
03-12-25	Wed	4966.5	-8.5	6.9k	-0.2%
02-12-25	Tue	4975	-14.5	62.47k	-0.3%
01-12-25	Mon	4989.5	4.5	25.39k	0.1%
28-11-25	Fri	4985	-15	21.34k	-0.3%
27-11-25	Thu	5000	31.5	218.07k	0.6%
26-11-25	Wed	4968.5	-32	5.54k	-0.6%
25-11-25	Tue	5000.5	-28	16.58k	-0.6%
24-11-25	Mon	5028.5	26.5	6.62k	0.5%
21-11-25	Fri	5002	-8	7.96k	-0.2%
20-11-25	Thu	5010	-51.5	6.36k	-1.0%
19-11-25	Wed	5061.5	-12.5	6.84k	-0.2%
18-11-25	Tue	5074	30.5	10.08k	0.6%
17-11-25	Mon	5043.5	28	168.38k	0.6%
14-11-25	Fri	5015.5	18.5	23.31k	0.4%
13-11-25	Thu	4997	-143	18.69k	-2.8%
12-11-25	Wed	5140	65	11.87k	1.3%
11-11-25	Tue	5075	7.5	9.08k	0.1%
10-11-25	Mon	5067.5	-47.5	9.54k	-0.9%
07-11-25	Fri	5115	-66.5	7.15k	-1.3%
06-11-25	Thu	5181.5	-27.5	14.89k	-0.5%
04-11-25	Tue	5209	-109	11.48k	-2.0%
03-11-25	Mon	5318	48.5	17.75k	0.9%
31-10-25	Fri	5269.5	-21	6.35k	-0.4%
30-10-25	Thu	5290.5	-18.5	8.96k	-0.3%
29-10-25	Wed	5309	-32	11.06k	-0.6%
28-10-25	Tue	5341	43.5	12.15k	0.8%
27-10-25	Mon	5297.5	-54	22.34k	-1.0%
24-10-25	Fri	5351.5	27	1.48k	0.5%
23-10-25	Thu	5324.5	-29.5	15.7k	-0.6%
21-10-25	Tue	5354	32.5	18.1k	0.6%
20-10-25	Mon	5321.5	-55	9.64k	-1.0%
17-10-25	Fri	5335	-13.5	20.41k	-0.3%
16-10-25	Thu	5390	-139.5	18.91k	-2.5%
15-10-25	Wed	5529.5	196.5	51.07k	3.7%
14-10-25	Tue	5333	66.5	14.85k	1.3%
13-10-25	Mon	5266.5	78.5	20.09k	1.5%
10-10-25	Fri	5188	-35	9.79k	-0.7%
09-10-25	Thu	5223	-0.5	12.02k	0.0%
08-10-25	Wed	5223.5	1	15.08k	0.0%
07-10-25	Tue	5222.5	71.5	31.08k	1.4%
06-10-25	Mon	5151	115	381.83k	2.3%
03-10-25	Fri	5036	130.5	17.04k	2.7%
01-10-25	Wed	4905.5	-25.5	15.6k	-0.5%
30-09-25	Tue	4931	-46	22.68k	-0.9%
29-09-25	Mon	4977	-28	5.93k	-0.6%
26-09-25	Fri	5005	-21	10.23k	-0.4%
25-09-25	Thu	5026	-40.5	13.43k	-0.8%
24-09-25	Wed	5066.5	-41	16k	-0.8%
23-09-25	Tue	5107.5	-85	22.15k	-1.6%
22-09-25	Mon	5192.5	-10	12.31k	-0.2%
19-09-25	Fri	5202.5	62	10.66k	1.2%
18-09-25	Thu	5140.5	-22	7.27k	-0.4%
17-09-25	Wed	5162.5	-64.5	14.42k	-1.2%
16-09-25	Tue	5227	59.5	32.7k	1.2%
15-09-25	Mon	5167.5	27	19.39k	0.5%
12-09-25	Fri	5140.5	-12.5	10.59k	-0.2%
11-09-25	Thu	5153	9.5	13.15k	0.2%
10-09-25	Wed	5143.5	25.5	10.33k	0.5%
09-09-25	Tue	5118	-37	16.97k	-0.7%
08-09-25	Mon	5155	-19	19.3k	-0.4%
05-09-25	Fri	5174	66.5	21.62k	1.3%
04-09-25	Thu	5107.5	-27.5	17.34k	-0.5%
03-09-25	Wed	5135	-21	14.57k	-0.4%
02-09-25	Tue	5156	-12	20.96k	-0.2%
01-09-25	Mon	5168	-81	21.92k	-1.5%
29-08-25	Fri	5249	-217.5	47.03k	-4.0%
28-08-25	Thu	5466.5	-202	42.89k	-3.6%
26-08-25	Tue	5668.5	-12	24.72k	-0.2%