Pfizer Inc share price		* Reload page for latest data.	Stock Listed on :	28-04-99	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pfizer Inc		MCap (aprox) 23208 Crores	Symbol : PFIZER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	9.9%	0.2%	1.5%	-3.6%	25.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	5062.2	-29	11.04k	-0.6%
26-02-26	Thu	5091.2	-55	6.74k	-1.1%	Data Update : 8 PM
25-02-26	Wed	5146.2	61.7	10.99k	1.2%	27-02-26 : 5062.2
24-02-26	Tue	5084.5	13	14.03k	0.3%
23-02-26	Mon	5071.5	139.8	16.45k	2.8%	Compared to  :  19-02-26 4991
20-02-26	Fri	4931.7	-59.3	10.11k	-1.2%
19-02-26	Thu	4991	-158.8	14.45k	-3.1%	7 Days %
18-02-26	Wed	5149.8	97	29.08k	1.9%	1.4%
17-02-26	Tue	5052.8	35.6	12.76k	0.7%
16-02-26	Mon	5017.2	-20.2	10.24k	-0.4%	Compared to  :  27-01-26 4607.8
13-02-26	Fri	5037.4	-84	21.47k	-1.6%
12-02-26	Thu	5121.4	-76.4	37.02k	-1.5%	1 Month %
11-02-26	Wed	5197.8	237	141.06k	4.8%	9.9%
10-02-26	Tue	4960.8	196.7	944.76k	4.1%	.
09-02-26	Mon	4764.1	173.8	14.44k	3.8%	Compared to  :  26-12-25 5052.3
06-02-26	Fri	4590.3	-107	9.72k	-2.3%
05-02-26	Thu	4697.3	-46.2	7.25k	-1.0%	2 Months %
04-02-26	Wed	4743.5	75.9	10.16k	1.6%	0.2%
03-02-26	Tue	4667.6	116.6	10.15k	2.6%
02-02-26	Mon	4551	24.5	8.9k	0.5%	Compared to  :  27-11-25 4989.5
01-02-26	Sun	4526.5	-37.1	4.25k	-0.8%
30-01-26	Fri	4563.6	-35.6	12.35k	-0.8%	3 Months %
29-01-26	Thu	4599.2	-99.5	11.93k	-2.1%	1.5%
28-01-26	Wed	4698.7	90.9	9.71k	2.0%
27-01-26	Tue	4607.8	16.8	11.42k	0.4%	Compared to  :  26-08-25 5249
23-01-26	Fri	4591	-132.3	7.29k	-2.8%
22-01-26	Thu	4723.3	113	15.68k	2.5%	6 Months %
21-01-26	Wed	4610.3	-49.1	21.36k	-1.1%	-3.6%
20-01-26	Tue	4659.4	-35.1	11.48k	-0.7%
19-01-26	Mon	4694.5	-66.4	5.66k	-1.4%	Compared to  :  27-02-25 4050.1
16-01-26	Fri	4760.9	-58.7	10.19k	-1.2%
14-01-26	Wed	4819.6	-37.7	9.8k	-0.8%	1 year %
13-01-26	Tue	4857.3	33.5	12.02k	0.7%	25.0%
12-01-26	Mon	4823.8	-48	9.45k	-1.0%
09-01-26	Fri	4871.8	65.8	16.47k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	4806	-122.3	9.4k	-2.5%
07-01-26	Wed	4928.3	21.1	15.69k	0.4%
06-01-26	Tue	4907.2	36.7	12.73k	0.8%
05-01-26	Mon	4870.5	-16.7	8.8k	-0.3%
02-01-26	Fri	4887.2	-28.6	15.61k	-0.6%
01-01-26	Thu	4915.8	-71.9	13.94k	-1.4%
31-12-25	Wed	4987.7	61.1	12.44k	1.2%
30-12-25	Tue	4926.6	-32.6	66.3k	-0.7%
29-12-25	Mon	4959.2	-93.1	14.54k	-1.8%
26-12-25	Fri	5052.3	16	9.4k	0.3%
24-12-25	Wed	5036.3	-31.5	11.5k	-0.6%
23-12-25	Tue	5067.8	-25.3	10.89k	-0.5%
22-12-25	Mon	5093.1	-4.5	17.39k	-0.1%
19-12-25	Fri	5097.6	-3.1	19.03k	-0.1%
18-12-25	Thu	5100.7	42.2	14.74k	0.8%
17-12-25	Wed	5058.5	37.3	12.86k	0.7%
16-12-25	Tue	5021.2	4.3	9.4k	0.1%
15-12-25	Mon	5016.9	16.7	7.84k	0.3%
12-12-25	Fri	5000.2	-7.5	15.78k	-0.1%
11-12-25	Thu	5007.7	-17.5	5.17k	-0.3%
10-12-25	Wed	5025.2	45.6	80.46k	0.9%
09-12-25	Tue	4979.6	14.2	18.6k	0.3%
08-12-25	Mon	4965.4	-34.6	16.14k	-0.7%
05-12-25	Fri	5000	-1	15.87k	0.0%
04-12-25	Thu	5001	28.5	28.76k	0.6%
03-12-25	Wed	4972.5	-22.1	20.33k	-0.4%
02-12-25	Tue	4994.6	28.1	20.97k	0.6%
01-12-25	Mon	4966.5	-8.5	6.9k	-0.2%
28-11-25	Fri	4975	-14.5	62.47k	-0.3%
27-11-25	Thu	4989.5	4.5	25.39k	0.1%
26-11-25	Wed	4985	-15	21.34k	-0.3%
25-11-25	Tue	5000	31.5	218.07k	0.6%
24-11-25	Mon	4968.5	-32	5.54k	-0.6%
21-11-25	Fri	5000.5	-28	16.58k	-0.6%
20-11-25	Thu	5028.5	26.5	6.62k	0.5%
19-11-25	Wed	5002	-8	7.96k	-0.2%
18-11-25	Tue	5010	-51.5	6.36k	-1.0%
17-11-25	Mon	5061.5	-12.5	6.84k	-0.2%
14-11-25	Fri	5074	30.5	10.08k	0.6%
13-11-25	Thu	5043.5	28	168.38k	0.6%
12-11-25	Wed	5015.5	18.5	23.31k	0.4%
11-11-25	Tue	4997	-143	18.69k	-2.8%
10-11-25	Mon	5140	65	11.87k	1.3%
07-11-25	Fri	5075	7.5	9.08k	0.1%
06-11-25	Thu	5067.5	-47.5	9.54k	-0.9%
04-11-25	Tue	5181.5	-27.5	14.89k	-0.5%
03-11-25	Mon	5115	-66.5	7.15k	-1.3%
31-10-25	Fri	5209	-109	11.48k	-2.0%
30-10-25	Thu	5318	48.5	17.75k	0.9%
29-10-25	Wed	5269.5	-21	6.35k	-0.4%
28-10-25	Tue	5290.5	-18.5	8.96k	-0.3%
27-10-25	Mon	5309	-32	11.06k	-0.6%
24-10-25	Fri	5341	43.5	12.15k	0.8%
23-10-25	Thu	5297.5	-54	22.34k	-1.0%
21-10-25	Tue	5351.5	27	1.48k	0.5%
20-10-25	Mon	5324.5	-29.5	15.7k	-0.6%
17-10-25	Fri	5321.5	-13.5	20.41k	-0.3%
16-10-25	Thu	5354	32.5	18.1k	0.6%
15-10-25	Wed	5335	-55	9.64k	-1.0%
14-10-25	Tue	5390	-139.5	18.91k	-2.5%
13-10-25	Mon	5529.5	196.5	51.07k	3.7%
10-10-25	Fri	5333	66.5	14.85k	1.3%
09-10-25	Thu	5266.5	78.5	20.09k	1.5%
08-10-25	Wed	5188	-35	9.79k	-0.7%
07-10-25	Tue	5223	-0.5	12.02k	0.0%
06-10-25	Mon	5223.5	1	15.08k	0.0%
03-10-25	Fri	5222.5	71.5	31.08k	1.4%
01-10-25	Wed	5151	115	381.83k	2.3%
30-09-25	Tue	5036	130.5	17.04k	2.7%
29-09-25	Mon	4905.5	-25.5	15.6k	-0.5%
26-09-25	Fri	4931	-46	22.68k	-0.9%
25-09-25	Thu	4977	-28	5.93k	-0.6%
24-09-25	Wed	5005	-21	10.23k	-0.4%
23-09-25	Tue	5026	-40.5	13.43k	-0.8%
22-09-25	Mon	5107.5	-85	22.15k	-1.6%
19-09-25	Fri	5066.5	-41	16k	-0.8%
18-09-25	Thu	5192.5	-10	12.31k	-0.2%
17-09-25	Wed	5202.5	62	10.66k	1.2%
16-09-25	Tue	5140.5	-22	7.27k	-0.4%
15-09-25	Mon	5162.5	-64.5	14.42k	-1.2%
12-09-25	Fri	5227	59.5	32.7k	1.2%
11-09-25	Thu	5167.5	27	19.39k	0.5%
10-09-25	Wed	5140.5	-12.5	10.59k	-0.2%
09-09-25	Tue	5153	9.5	13.15k	0.2%
08-09-25	Mon	5143.5	25.5	10.33k	0.5%
05-09-25	Fri	5118	-37	16.97k	-0.7%
04-09-25	Thu	5174	66.5	21.62k	1.3%
03-09-25	Wed	5155	-19	19.3k	-0.4%
02-09-25	Tue	5107.5	-27.5	17.34k	-0.5%
01-09-25	Mon	5135	-21	14.57k	-0.4%
29-08-25	Fri	5156	-12	20.96k	-0.2%
28-08-25	Thu	5168	-81	21.92k	-1.5%
26-08-25	Tue	5249	-217.5	47.03k	-4.0%
25-08-25	Mon	5466.5	-202	42.89k	-3.6%
22-08-25	Fri	5668.5	-12	24.72k	-0.2%
21-08-25	Thu	5680.5	25	27.85k	0.4%
20-08-25	Wed	5655.5	-43	18.62k	-0.8%
19-08-25	Tue	5698.5	-68	87.25k	-1.2%
18-08-25	Mon	5766.5	438.5	410.58k	8.2%
14-08-25	Thu	5328	221	432.06k	4.3%
13-08-25	Wed	5107	5	15.63k	0.1%
12-08-25	Tue	5102	41.5	29.08k	0.8%
11-08-25	Mon	5060.5	67.5	14.6k	1.4%
08-08-25	Fri	4993	-27	11.7k	-0.5%
07-08-25	Thu	5020	-31.5	17.77k	-0.6%
06-08-25	Wed	5051.5	-39	14.83k	-0.8%
05-08-25	Tue	5090.5	81.5	18.08k	1.6%
04-08-25	Mon	5009	-45.5	23.23k	-0.9%
01-08-25	Fri	5054.5	-140	14.85k	-2.7%
31-07-25	Thu	5260.5	-16.5	16.26k	-0.3%
30-07-25	Wed	5194.5	-66	15.34k	-1.3%
29-07-25	Tue	5277	-23.5	11.29k	-0.4%
28-07-25	Mon	5300.5	-71	16.26k	-1.3%
25-07-25	Fri	5371.5	82.5	50.8k	1.6%
24-07-25	Thu	5289	-2	15.52k	0.0%
23-07-25	Wed	5291	-2.5	13.32k	0.0%
22-07-25	Tue	5293.5	-41	13.77k	-0.8%
21-07-25	Mon	5334.5	15	21.34k	0.3%
18-07-25	Fri	5319.5	-42.5	18.86k	-0.8%
17-07-25	Thu	5362	10	12.86k	0.2%
16-07-25	Wed	5352	-79	26.1k	-1.5%
15-07-25	Tue	5431	20	25.41k	0.4%
14-07-25	Mon	5411	-106	24.27k	-1.9%
11-07-25	Fri	5517	43	42.11k	0.8%
10-07-25	Thu	5474	-195	45.33k	-3.4%
09-07-25	Wed	5669	-182	62.01k	-3.1%
08-07-25	Tue	5851	15	84.61k	0.3%
07-07-25	Mon	5836	52	76.62k	0.9%
04-07-25	Fri	5784	1	65.64k	0.0%
03-07-25	Thu	5783	68	71.6k	1.2%
02-07-25	Wed	5715	16.5	43.67k	0.3%
01-07-25	Tue	5698.5	21	44.54k	0.4%
30-06-25	Mon	5677.5	-20.5	38.34k	-0.4%
27-06-25	Fri	5698	20.5	62.88k	0.4%
26-06-25	Thu	5677.5	105	26.01k	1.9%
25-06-25	Wed	5572.5	12.5	19.94k	0.2%
24-06-25	Tue	5560	-79.5	26.65k	-1.4%
23-06-25	Mon	5639.5	55	18.31k	1.0%
20-06-25	Fri	5584.5	-79.5	57.23k	-1.4%
19-06-25	Thu	5664	-128.5	29.64k	-2.2%
18-06-25	Wed	5792.5	-68	15.05k	-1.2%
17-06-25	Tue	5860.5	-12.5	28.55k	-0.2%
16-06-25	Mon	5873	-9.5	25.19k	-0.2%
13-06-25	Fri	5882.5	-6.5	24.38k	-0.1%
12-06-25	Thu	5889	113	62.64k	2.0%
11-06-25	Wed	5776	2.5	21.56k	0.0%
10-06-25	Tue	5773.5	165	53.2k	2.9%
09-06-25	Mon	5608.5	-98	25.93k	-1.7%
06-06-25	Fri	5797	46.5	37.82k	0.8%
05-06-25	Thu	5706.5	-90.5	23.37k	-1.6%
04-06-25	Wed	5750.5	57	45.11k	1.0%
03-06-25	Tue	5693.5	70	56.46k	1.2%
02-06-25	Mon	5623.5	10.2	40.95k	0.2%
30-05-25	Fri	5613.3	28	44.31k	0.5%
29-05-25	Thu	5585.3	74.3	41.98k	1.3%
28-05-25	Wed	5511	93.4	87.86k	1.7%
27-05-25	Tue	5182.6	34.8	88.92k	0.7%
26-05-25	Mon	5417.6	235	127.41k	4.5%
23-05-25	Fri	5147.8	8.4	48.06k	0.2%
22-05-25	Thu	5139.4	160.5	116.57k	3.2%
21-05-25	Wed	4978.9	29.1	147.06k	0.6%
20-05-25	Tue	4949.8	481.8	1.45m	10.8%
19-05-25	Mon	4468	54.8	15.03k	1.2%
16-05-25	Fri	4413.2	-46	10.73k	-1.0%
15-05-25	Thu	4459.2	54.2	18.13k	1.2%
14-05-25	Wed	4324	74.6	17.57k	1.8%
13-05-25	Tue	4405	81	21.1k	1.9%
12-05-25	Mon	4249.4	-0.5	15.06k	0.0%
09-05-25	Fri	4249.9	-12.6	14.1k	-0.3%
08-05-25	Thu	4263	-13.1	13.84k	-0.3%
07-05-25	Wed	4275.6	32	17.85k	0.8%
06-05-25	Tue	4243.6	-16.5	16.33k	-0.4%
05-05-25	Mon	4260.1	-37.1	11.17k	-0.9%
02-05-25	Fri	4297.2	4.4	14.35k	0.1%
30-04-25	Wed	4292.8	24.4	20.54k	0.6%
29-04-25	Tue	4268.4	-5.7	13.92k	-0.1%
28-04-25	Mon	4274.1	25.2	22.32k	0.6%
25-04-25	Fri	4248.9	-27	28.17k	-0.6%
24-04-25	Thu	4275.9	32.4	24.4k	0.8%
23-04-25	Wed	4254.5	63.1	22.1k	1.5%
22-04-25	Tue	4243.5	-11	15.94k	-0.3%
21-04-25	Mon	4191.4	27.2	21.39k	0.7%
17-04-25	Thu	4164.2	-37.6	17.46k	-0.9%
16-04-25	Wed	4201.8	3.9	14.7k	0.1%
15-04-25	Tue	4197.9	117.65	34.4k	2.9%
11-04-25	Fri	4080.25	45.35	19.93k	1.1%
09-04-25	Wed	4034.9	11.2	17.88k	0.3%
08-04-25	Tue	4023.7	109.95	21.05k	2.8%
07-04-25	Mon	3913.75	-103.55	28.38k	-2.6%
04-04-25	Fri	4017.3	-52.6	26.07k	-1.3%
03-04-25	Thu	4069.9	22.55	30.29k	0.6%
02-04-25	Wed	4047.35	11.3	13.78k	0.3%
01-04-25	Tue	4036.05	31.55	15.6k	0.8%
28-03-25	Fri	4004.5	31.45	57.64k	0.8%
27-03-25	Thu	3973.05	-37.05	44.6k	-0.9%
26-03-25	Wed	4010.1	-82.05	30.02k	-2.0%
25-03-25	Tue	4092.15	-5.6	15.76k	-0.1%
24-03-25	Mon	4097.75	-19.35	38.37k	-0.5%
21-03-25	Fri	4117.1	1.75	39.96k	0.0%
20-03-25	Thu	4115.35	47.2	30.65k	1.2%
19-03-25	Wed	4068.15	-8.05	23.07k	-0.2%
18-03-25	Tue	4076.2	-17.5	37.11k	-0.4%
17-03-25	Mon	4093.7	28.35	12.54k	0.7%
13-03-25	Thu	4075.55	-16.4	24.06k	-0.4%
12-03-25	Wed	4065.35	-10.2	36.33k	-0.3%
11-03-25	Tue	4091.95	-56.4	43.08k	-1.4%
10-03-25	Mon	4148.35	9.95	30.44k	0.2%
07-03-25	Fri	4138.4	27.25	17.45k	0.7%
06-03-25	Thu	4111.15	38.7	15.51k	1.0%
05-03-25	Wed	4072.45	86.3	23.22k	2.2%
04-03-25	Tue	3986.15	45.3	31.58k	1.1%
03-03-25	Mon	3940.85	-109.9	59.11k	-2.7%
28-02-25	Fri	4050.75	0.65	52.54k	0.0%
27-02-25	Thu	4050.1	-75.05	33.27k	-1.8%
25-02-25	Tue	4125.15	-67.6	46.31k	-1.6%