Pfizer Inc share price		* Reload page for latest data.	Stock Listed on :	28-04-99	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Pfizer Inc		MCap (aprox) 21399.8 Crores	Symbol : PFIZER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-2.0%	2.4%	-6.4%	-6.6%	-5.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4670.8	19.5	20.73k	0.4%
21-05-26	Thu	4651.3	-36.3	28.67k	-0.8%	Data Update : 8 PM
20-05-26	Wed	4687.6	-97.8	36.55k	-2.0%	22-05-26 : 4670.8
19-05-26	Tue	4785.4	-73.9	18.41k	-1.5%
18-05-26	Mon	4859.3	-95.4	43.15k	-1.9%	Compared to  :  13-05-26 4613.5
15-05-26	Fri	4954.7	273.6	96.08k	5.8%
14-05-26	Thu	4681.1	67.6	20.29k	1.5%	7 Days %
13-05-26	Wed	4613.5	-112.4	33.13k	-2.4%	1.2%
12-05-26	Tue	4725.9	-149.5	23.48k	-3.1%
11-05-26	Mon	4875.4	56.6	23.9k	1.2%	Compared to  :  22-04-26 4764.1
08-05-26	Fri	4818.8	68.2	17.74k	1.4%
07-05-26	Thu	4750.6	-32.6	13.6k	-0.7%	1 Month %
06-05-26	Wed	4783.2	85.2	13.24k	1.8%	-2.0%
05-05-26	Tue	4698	19	12.93k	0.4%	.
04-05-26	Mon	4679	-31.6	18.92k	-0.7%	Compared to  :  23-03-26 4560
30-04-26	Thu	4710.6	-52.4	7.33k	-1.1%
29-04-26	Wed	4763	-57.1	7.6k	-1.2%	2 Months %
28-04-26	Tue	4820.1	28.7	17.54k	0.6%	2.4%
27-04-26	Mon	4791.4	58.2	13.13k	1.2%
24-04-26	Fri	4733.2	-50	54.92k	-1.0%	Compared to  :  23-02-26 4991
23-04-26	Thu	4783.2	19.1	11.25k	0.4%
22-04-26	Wed	4764.1	-52.4	20.13k	-1.1%	3 Months %
21-04-26	Tue	4816.5	-78.2	11.54k	-1.6%	-6.4%
20-04-26	Mon	4894.7	-66	18.56k	-1.3%
17-04-26	Fri	4960.7	101.5	9.49k	2.1%	Compared to  :  21-11-25 5002
16-04-26	Thu	4859.2	-36.2	21.55k	-0.7%
15-04-26	Wed	4895.4	43.6	16.17k	0.9%	6 Months %
13-04-26	Mon	4851.8	-16.8	9.29k	-0.3%	-6.6%
10-04-26	Fri	4868.6	119.5	10.38k	2.5%
09-04-26	Thu	4749.1	-86.6	12.05k	-1.8%	Compared to  :  22-05-25 4949.8
08-04-26	Wed	4835.7	56.5	15.56k	1.2%
07-04-26	Tue	4779.2	-60.7	9.01k	-1.3%	1 year %
06-04-26	Mon	4839.9	-47.2	7.68k	-1.0%	-5.6%
02-04-26	Thu	4887.1	34.1	28.26k	0.7%
01-04-26	Wed	4853	132.5	14.96k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4720.5	28.5	18.23k	0.6%
27-03-26	Fri	4692	-17.5	23.98k	-0.4%
25-03-26	Wed	4709.5	50	10.49k	1.1%
24-03-26	Tue	4659.5	99.5	17.92k	2.2%
23-03-26	Mon	4560	-213.5	14.38k	-4.5%
20-03-26	Fri	4773.5	49	6.68k	1.0%
19-03-26	Thu	4724.5	-93.5	7.13k	-1.9%
18-03-26	Wed	4818	-328.2	12.22k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5146.2	61.7	10.99k	1.2%
26-02-26	Thu	5084.5	13	14.03k	0.3%
25-02-26	Wed	5071.5	139.8	16.45k	2.8%
24-02-26	Tue	4931.7	-59.3	10.11k	-1.2%
23-02-26	Mon	4991	-158.8	14.45k	-3.1%
20-02-26	Fri	5149.8	97	29.08k	1.9%
19-02-26	Thu	5052.8	35.6	12.76k	0.7%
18-02-26	Wed	5017.2	-20.2	10.24k	-0.4%
17-02-26	Tue	5037.4	-84	21.47k	-1.6%
16-02-26	Mon	5121.4	-76.4	37.02k	-1.5%
13-02-26	Fri	5197.8	237	141.06k	4.8%
12-02-26	Thu	4960.8	196.7	944.76k	4.1%
11-02-26	Wed	4764.1	173.8	14.44k	3.8%
10-02-26	Tue	4590.3	-107	9.72k	-2.3%
09-02-26	Mon	4697.3	-46.2	7.25k	-1.0%
06-02-26	Fri	4743.5	75.9	10.16k	1.6%
05-02-26	Thu	4667.6	116.6	10.15k	2.6%
04-02-26	Wed	4551	24.5	8.9k	0.5%
03-02-26	Tue	4526.5	-37.1	4.25k	-0.8%
02-02-26	Mon	4563.6	-35.6	12.35k	-0.8%
01-02-26	Sun	4599.2	-99.5	11.93k	-2.1%
30-01-26	Fri	4698.7	90.9	9.71k	2.0%
29-01-26	Thu	4607.8	16.8	11.42k	0.4%
28-01-26	Wed	4591	-132.3	7.29k	-2.8%
27-01-26	Tue	4723.3	113	15.68k	2.5%
23-01-26	Fri	4610.3	-49.1	21.36k	-1.1%
22-01-26	Thu	4659.4	-35.1	11.48k	-0.7%
21-01-26	Wed	4694.5	-66.4	5.66k	-1.4%
20-01-26	Tue	4760.9	-58.7	10.19k	-1.2%
19-01-26	Mon	4819.6	-37.7	9.8k	-0.8%
16-01-26	Fri	4857.3	33.5	12.02k	0.7%
14-01-26	Wed	4823.8	-48	9.45k	-1.0%
13-01-26	Tue	4871.8	65.8	16.47k	1.4%
12-01-26	Mon	4806	-122.3	9.4k	-2.5%
09-01-26	Fri	4928.3	21.1	15.69k	0.4%
08-01-26	Thu	4907.2	36.7	12.73k	0.8%
07-01-26	Wed	4870.5	-16.7	8.8k	-0.3%
06-01-26	Tue	4887.2	-28.6	15.61k	-0.6%
05-01-26	Mon	4915.8	-71.9	13.94k	-1.4%
02-01-26	Fri	4987.7	61.1	12.44k	1.2%
01-01-26	Thu	4926.6	-32.6	66.3k	-0.7%
31-12-25	Wed	4959.2	-93.1	14.54k	-1.8%
30-12-25	Tue	5052.3	16	9.4k	0.3%
29-12-25	Mon	5036.3	-31.5	11.5k	-0.6%
26-12-25	Fri	5067.8	-25.3	10.89k	-0.5%
24-12-25	Wed	5093.1	-4.5	17.39k	-0.1%
23-12-25	Tue	5097.6	-3.1	19.03k	-0.1%
22-12-25	Mon	5100.7	42.2	14.74k	0.8%
19-12-25	Fri	5058.5	37.3	12.86k	0.7%
18-12-25	Thu	5021.2	4.3	9.4k	0.1%
17-12-25	Wed	5016.9	16.7	7.84k	0.3%
16-12-25	Tue	5000.2	-7.5	15.78k	-0.1%
15-12-25	Mon	5007.7	-17.5	5.17k	-0.3%
12-12-25	Fri	5025.2	45.6	80.46k	0.9%
11-12-25	Thu	4979.6	14.2	18.6k	0.3%
10-12-25	Wed	4965.4	-34.6	16.14k	-0.7%
09-12-25	Tue	5000	-1	15.87k	0.0%
08-12-25	Mon	5001	28.5	28.76k	0.6%
05-12-25	Fri	4972.5	-22.1	20.33k	-0.4%
04-12-25	Thu	4994.6	28.1	20.97k	0.6%
03-12-25	Wed	4966.5	-8.5	6.9k	-0.2%
02-12-25	Tue	4975	-14.5	62.47k	-0.3%
01-12-25	Mon	4989.5	4.5	25.39k	0.1%
28-11-25	Fri	4985	-15	21.34k	-0.3%
27-11-25	Thu	5000	31.5	218.07k	0.6%
26-11-25	Wed	4968.5	-32	5.54k	-0.6%
25-11-25	Tue	5000.5	-28	16.58k	-0.6%
24-11-25	Mon	5028.5	26.5	6.62k	0.5%
21-11-25	Fri	5002	-8	7.96k	-0.2%
20-11-25	Thu	5010	-51.5	6.36k	-1.0%
19-11-25	Wed	5061.5	-12.5	6.84k	-0.2%
18-11-25	Tue	5074	30.5	10.08k	0.6%
17-11-25	Mon	5043.5	28	168.38k	0.6%
14-11-25	Fri	5015.5	18.5	23.31k	0.4%
13-11-25	Thu	4997	-143	18.69k	-2.8%
12-11-25	Wed	5140	65	11.87k	1.3%
11-11-25	Tue	5075	7.5	9.08k	0.1%
10-11-25	Mon	5067.5	-47.5	9.54k	-0.9%
07-11-25	Fri	5115	-66.5	7.15k	-1.3%
06-11-25	Thu	5181.5	-27.5	14.89k	-0.5%
04-11-25	Tue	5209	-109	11.48k	-2.0%
03-11-25	Mon	5318	48.5	17.75k	0.9%
31-10-25	Fri	5269.5	-21	6.35k	-0.4%
30-10-25	Thu	5290.5	-18.5	8.96k	-0.3%
29-10-25	Wed	5309	-32	11.06k	-0.6%
28-10-25	Tue	5341	43.5	12.15k	0.8%
27-10-25	Mon	5297.5	-54	22.34k	-1.0%
24-10-25	Fri	5351.5	27	1.48k	0.5%
23-10-25	Thu	5324.5	-29.5	15.7k	-0.6%
21-10-25	Tue	5354	32.5	18.1k	0.6%
20-10-25	Mon	5321.5	-13.5	20.41k	-0.3%
17-10-25	Fri	5335	-55	9.64k	-1.0%
16-10-25	Thu	5390	-139.5	18.91k	-2.5%
15-10-25	Wed	5529.5	196.5	51.07k	3.7%
14-10-25	Tue	5333	66.5	14.85k	1.3%
13-10-25	Mon	5266.5	78.5	20.09k	1.5%
10-10-25	Fri	5188	-35	9.79k	-0.7%
09-10-25	Thu	5223	-0.5	12.02k	0.0%
08-10-25	Wed	5223.5	1	15.08k	0.0%
07-10-25	Tue	5222.5	71.5	31.08k	1.4%
06-10-25	Mon	5151	115	381.83k	2.3%
03-10-25	Fri	5036	130.5	17.04k	2.7%
01-10-25	Wed	4905.5	-25.5	15.6k	-0.5%
30-09-25	Tue	4931	-46	22.68k	-0.9%
29-09-25	Mon	4977	-28	5.93k	-0.6%
26-09-25	Fri	5005	-21	10.23k	-0.4%
25-09-25	Thu	5026	-40.5	13.43k	-0.8%
24-09-25	Wed	5066.5	-41	16k	-0.8%
23-09-25	Tue	5107.5	-85	22.15k	-1.6%
22-09-25	Mon	5192.5	-10	12.31k	-0.2%
19-09-25	Fri	5202.5	62	10.66k	1.2%
18-09-25	Thu	5140.5	-22	7.27k	-0.4%
17-09-25	Wed	5162.5	-64.5	14.42k	-1.2%
16-09-25	Tue	5227	59.5	32.7k	1.2%
15-09-25	Mon	5167.5	27	19.39k	0.5%
12-09-25	Fri	5140.5	-12.5	10.59k	-0.2%
11-09-25	Thu	5153	9.5	13.15k	0.2%
10-09-25	Wed	5143.5	25.5	10.33k	0.5%
09-09-25	Tue	5118	-37	16.97k	-0.7%
08-09-25	Mon	5155	-19	19.3k	-0.4%
05-09-25	Fri	5174	66.5	21.62k	1.3%
04-09-25	Thu	5107.5	-27.5	17.34k	-0.5%
03-09-25	Wed	5135	-21	14.57k	-0.4%
02-09-25	Tue	5156	-12	20.96k	-0.2%
01-09-25	Mon	5168	-81	21.92k	-1.5%
29-08-25	Fri	5249	-217.5	47.03k	-4.0%
28-08-25	Thu	5466.5	-202	42.89k	-3.6%
26-08-25	Tue	5668.5	-12	24.72k	-0.2%
25-08-25	Mon	5680.5	25	27.85k	0.4%
22-08-25	Fri	5655.5	-43	18.62k	-0.8%
21-08-25	Thu	5698.5	-68	87.25k	-1.2%
20-08-25	Wed	5766.5	438.5	410.58k	8.2%
19-08-25	Tue	5328	221	432.06k	4.3%
18-08-25	Mon	5107	5	15.63k	0.1%
14-08-25	Thu	5102	41.5	29.08k	0.8%
13-08-25	Wed	5060.5	67.5	14.6k	1.4%
12-08-25	Tue	4993	-27	11.7k	-0.5%
11-08-25	Mon	5020	-31.5	17.77k	-0.6%
08-08-25	Fri	5051.5	-39	14.83k	-0.8%
07-08-25	Thu	5090.5	81.5	18.08k	1.6%
06-08-25	Wed	5009	-45.5	23.23k	-0.9%
05-08-25	Tue	5054.5	-140	14.85k	-2.7%
04-08-25	Mon	5194.5	-66	15.34k	-1.3%
01-08-25	Fri	5260.5	-16.5	16.26k	-0.3%
31-07-25	Thu	5277	-23.5	11.29k	-0.4%
30-07-25	Wed	5300.5	-71	16.26k	-1.3%
29-07-25	Tue	5371.5	82.5	50.8k	1.6%
28-07-25	Mon	5289	-2	15.52k	0.0%
25-07-25	Fri	5291	-2.5	13.32k	0.0%
24-07-25	Thu	5293.5	-41	13.77k	-0.8%
23-07-25	Wed	5334.5	15	21.34k	0.3%
22-07-25	Tue	5319.5	-42.5	18.86k	-0.8%
21-07-25	Mon	5362	10	12.86k	0.2%
18-07-25	Fri	5352	-79	26.1k	-1.5%
17-07-25	Thu	5431	20	25.41k	0.4%
16-07-25	Wed	5411	-106	24.27k	-1.9%
15-07-25	Tue	5517	43	42.11k	0.8%
14-07-25	Mon	5474	-195	45.33k	-3.4%
11-07-25	Fri	5669	15	84.61k	0.3%
10-07-25	Thu	5851	-182	62.01k	-3.1%
09-07-25	Wed	5836	52	76.62k	0.9%
08-07-25	Tue	5784	1	65.64k	0.0%
07-07-25	Mon	5783	68	71.6k	1.2%
04-07-25	Fri	5715	16.5	43.67k	0.3%
03-07-25	Thu	5698.5	21	44.54k	0.4%
02-07-25	Wed	5677.5	-20.5	38.34k	-0.4%
01-07-25	Tue	5698	20.5	62.88k	0.4%
30-06-25	Mon	5677.5	105	26.01k	1.9%
27-06-25	Fri	5572.5	12.5	19.94k	0.2%
26-06-25	Thu	5560	-79.5	26.65k	-1.4%
25-06-25	Wed	5639.5	55	18.31k	1.0%
24-06-25	Tue	5584.5	-79.5	57.23k	-1.4%
23-06-25	Mon	5664	-128.5	29.64k	-2.2%
20-06-25	Fri	5792.5	-68	15.05k	-1.2%
19-06-25	Thu	5860.5	-12.5	28.55k	-0.2%
18-06-25	Wed	5873	-9.5	25.19k	-0.2%
17-06-25	Tue	5882.5	-6.5	24.38k	-0.1%
16-06-25	Mon	5889	113	62.64k	2.0%
13-06-25	Fri	5776	2.5	21.56k	0.0%
12-06-25	Thu	5773.5	165	53.2k	2.9%
11-06-25	Wed	5608.5	-98	25.93k	-1.7%
10-06-25	Tue	5706.5	-90.5	23.37k	-1.6%
09-06-25	Mon	5797	46.5	37.82k	0.8%
06-06-25	Fri	5750.5	57	45.11k	1.0%
05-06-25	Thu	5693.5	70	56.46k	1.2%
04-06-25	Wed	5623.5	10.2	40.95k	0.2%
03-06-25	Tue	5613.3	28	44.31k	0.5%
02-06-25	Mon	5585.3	74.3	41.98k	1.3%
30-05-25	Fri	5511	93.4	87.86k	1.7%
29-05-25	Thu	5417.6	235	127.41k	4.5%
28-05-25	Wed	5182.6	34.8	88.92k	0.7%
27-05-25	Tue	5147.8	8.4	48.06k	0.2%
26-05-25	Mon	5139.4	160.5	116.57k	3.2%
23-05-25	Fri	4978.9	29.1	147.06k	0.6%
22-05-25	Thu	4949.8	481.8	1.45m	10.8%
21-05-25	Wed	4468	54.8	15.03k	1.2%