Pg Foils Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Pg Foils Ltd		MCap (aprox) 265.4 Crores	Symbol : 526747	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	2.7%	15.0%	9.7%		13.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	221.4	-9	8.99k	-3.9%
10-09-26	Thu	230.4	-2.05	4.78k	-0.9%	Data Update : 7 PM
09-09-26	Wed	232.45	-3.75	5.64k	-1.6%	11-09-26 : 221.4
08-09-26	Tue	236.2	-3.15	10.5k	-1.3%
07-09-26	Mon	239.35	17.25	45.03k	7.8%	Compared to  :  02-09-26 219.2
04-09-26	Fri	222.1	-1.05	11.62k	-0.5%
03-09-26	Thu	223.15	3.95	7.01k	1.8%	7 Days %
02-09-26	Wed	219.2	4.6	6.77k	2.1%	1.0%
01-09-26	Tue	214.6	1.5	5.16k	0.7%
31-08-26	Mon	213.1	-2.3	2.95k	-1.1%	Compared to  :  11-08-26 215.65
28-08-26	Fri	215.4	-1.65	4.61k	-0.8%
27-08-26	Thu	217.05	-0.2	11.98k	-0.1%	1 Month %
26-08-26	Wed	217.25	0.35	5.07k	0.2%	2.7%
25-08-26	Tue	216.9	-4.7	6.79k	-2.1%	.
24-08-26	Mon	221.6	-1.5	3.35k	-0.7%	Compared to  :  10-07-26 192.45
21-08-26	Fri	223.1	-4.7	31.35k	-2.1%
20-08-26	Thu	227.8	4.35	44.72k	1.9%	2 Months %
19-08-26	Wed	223.45	11.55	57.36k	5.5%	15.0%
18-08-26	Tue	211.9	5.15	319.36k	2.5%
17-08-26	Mon	206.75	-8.8	12.17k	-4.1%	Compared to  :  11-06-26 201.85
14-08-26	Fri	215.55	-8.2	36.04k	-3.7%
13-08-26	Thu	223.75	-2.1	22.89k	-0.9%	3 Months %
12-08-26	Wed	225.85	10.2	32.27k	4.7%	9.7%
11-08-26	Tue	215.65	-9.6	11.47k	-4.3%
10-08-26	Mon	225.25	-1.05	20.89k	-0.5%	Compared to  :  11-03-26
07-08-26	Fri	226.3	11.8	90.74k	5.5%
06-08-26	Thu	214.5	26.25	105.68k	13.9%	6 Months %
05-08-26	Wed	188.25	4.15	8.79k	2.3%
04-08-26	Tue	184.1	-1.45	6.54k	-0.8%
03-08-26	Mon	185.55	-4.3	6.77k	-2.3%	Compared to  :  11-09-25 194.75
31-07-26	Fri	189.85	0.85	696	0.4%
30-07-26	Thu	189	2.5	10.49k	1.3%	1 year %
29-07-26	Wed	186.5	3.45	27.21k	1.9%	13.7%
28-07-26	Tue	183.05	6.85	24.85k	3.9%
27-07-26	Mon	176.2	4.9	3.45k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	171.3	-3.45	12.23k	-2.0%
23-07-26	Thu	174.75	-7.9	12.69k	-4.3%
22-07-26	Wed	182.65	-2.2	3.27k	-1.2%
21-07-26	Tue	184.85	3.5	9.98k	1.9%
20-07-26	Mon	181.35	-0.55	6.07k	-0.3%
17-07-26	Fri	181.9	-1.65	5.7k	-0.9%
16-07-26	Thu	183.55	0.25	2.48k	0.1%
15-07-26	Wed	183.3	-5.75	11.33k	-3.0%
14-07-26	Tue	189.05	-0.6	4.37k	-0.3%
13-07-26	Mon	189.65	-2.8	5.44k	-1.5%
10-07-26	Fri	192.45	0.85	8.91k	0.4%
09-07-26	Thu	191.6	-3.35	11.74k	-1.7%
08-07-26	Wed	194.95	-0.4	8.09k	-0.2%
07-07-26	Tue	195.35	-5.2	9.08k	-2.6%
06-07-26	Mon	200.55	-1	12.94k	-0.5%
03-07-26	Fri	201.55	0.05	26.88k	0.0%
02-07-26	Thu	201.5	-1.95	2.35k	-1.0%
01-07-26	Wed	203.45	5.45	3.52k	2.8%
30-06-26	Tue	198	-3	10.89k	-1.5%
29-06-26	Mon	201	-5.15	6.14k	-2.5%
25-06-26	Thu	206.15	1.1	10.51k	0.5%
24-06-26	Wed	205.05	4.1	11.59k	2.0%
23-06-26	Tue	200.95	-1.2	3.34k	-0.6%
22-06-26	Mon	202.15	-5.15	14.45k	-2.5%
19-06-26	Fri	207.3	4.95	8.16k	2.4%
18-06-26	Thu	202.35	-0.9	26.9k	-0.4%
17-06-26	Wed	203.25	4.5	2.25k	2.3%
16-06-26	Tue	198.75	-5.6	11.04k	-2.7%
15-06-26	Mon	204.35	2	15.07k	1.0%
12-06-26	Fri	202.35	0.5	6.55k	0.2%
11-06-26	Thu	201.85	-2.5	1.22k	-1.2%
10-06-26	Wed	204.35	-4.35	1.85k	-2.1%
09-06-26	Tue	208.7	4.35	2.46k	2.1%
08-06-26	Mon	204.35	-4.6	833	-2.2%
05-06-26	Fri	208.95	0.7	21.48k	0.3%
04-06-26	Thu	208.25	7.9	11.41k	3.9%
03-06-26	Wed	200.35	-4.4	9.23k	-2.1%
02-06-26	Tue	204.75	-2.15	9.94k	-1.0%
01-06-26	Mon	206.9	-6.75	5.91k	-3.2%
29-05-26	Fri	213.65	-11.9	15.36k	-5.3%
27-05-26	Wed	225.55	9.2	13.12k	4.3%
26-05-26	Tue	216.35	-0.85	2.19k	-0.4%
25-05-26	Mon	217.2	2.2	3.13k	1.0%
22-05-26	Fri	215	-2	2.88k	-0.9%
21-05-26	Thu	217	2.8	3.94k	1.3%
20-05-26	Wed	214.2	-1.25	11.24k	-0.6%
19-05-26	Tue	215.45	15.05	16.38k	7.5%
18-05-26	Mon	200.4	-2.25	3.78k	-1.1%
15-05-26	Fri	202.65	-4.1	472	-2.0%
14-05-26	Thu	206.75	4.1	4.66k	2.0%
13-05-26	Wed	202.65	-4.55	12.83k	-2.2%
12-05-26	Tue	207.2	-0.95	1.54k	-0.5%
11-05-26	Mon	208.15	-1.85	1.88k	-0.9%
08-05-26	Fri	210	1.5	1.41k	0.7%
07-05-26	Thu	208.5	-2.55	6.19k	-1.2%
06-05-26	Wed	211.05	1.2	5.94k	0.6%
05-05-26	Tue	209.85	-0.4	2.94k	-0.2%
04-05-26	Mon	210.25	0.75	1.98k	0.4%
30-04-26	Thu	209.5	0.25	2.36k	0.1%
29-04-26	Wed	209.25	-3.6	5.69k	-1.7%
28-04-26	Tue	212.85	-0.65	4.62k	-0.3%
27-04-26	Mon	213.5	4.85	3.9k	2.3%
24-04-26	Fri	208.65	-3.55	4.11k	-1.7%
23-04-26	Thu	212.2	-0.15	3.2k	-0.1%
22-04-26	Wed	212.35	-5.35	22.52k	-2.5%
21-04-26	Tue	217.7	0.3	3.07k	0.1%
20-04-26	Mon	217.4	1	2.74k	0.5%
17-04-26	Fri	216.4	1.15	7.1k	0.5%
16-04-26	Thu	215.25	-4.8	6.16k	-2.2%
15-04-26	Wed	220.05	-0.75	9.47k	-0.3%
13-04-26	Mon	220.8	0.25	2.79k	0.1%
10-04-26	Fri	220.55	-0.05	5.36k	0.0%
09-04-26	Thu	220.6	10.15	8.55k	4.8%
08-04-26	Wed	210.45	8.85	9.78k	4.4%
07-04-26	Tue	201.6	-3.3	8.67k	-1.6%
06-04-26	Mon	204.9	0	11.74k	0.0%
02-04-26	Thu	204.9	-1.45	14.54k	-0.7%
01-04-26	Wed	206.35	5.75	11.53k	2.9%
30-03-26	Mon	200.6	-10.55	13.56k	-5.0%
27-03-26	Fri	211.15	-6.4	21.26k	-2.9%
25-03-26	Wed	217.55	-1.5	212.89k	-0.7%
24-03-26	Tue	219.05	7.55	209.44k	3.6%
23-03-26	Mon	211.5	-10.7	19.8k	-4.8%
20-03-26	Fri	222.2	2.15	8.89k	1.0%
19-03-26	Thu	220.05	8.3	28.35k	3.9%
18-03-26	Wed	211.75	-1.25	18.48k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	213	-6.25	28.38k	-2.9%
26-02-26	Thu	219.25	-0.85	3.24k	-0.4%
25-02-26	Wed	220.1	-9.65	4.38k	-4.2%
24-02-26	Tue	229.75	0.15	8.87k	0.1%
23-02-26	Mon	229.6	-4.05	7.86k	-1.7%
20-02-26	Fri	233.65	-8.75	12.26k	-3.6%
19-02-26	Thu	242.4	-2.95	27.01k	-1.2%
18-02-26	Wed	245.35	-12.9	17.62k	-5.0%
17-02-26	Tue	258.25	-10	4.5k	-3.7%
16-02-26	Mon	268.25	-4.85	13.39k	-1.8%
13-02-26	Fri	273.1	-0.75	2.16k	-0.3%
12-02-26	Thu	273.85	-1.3	3.03k	-0.5%
11-02-26	Wed	275.15	-0.35	3.57k	-0.1%
10-02-26	Tue	275.5	-2	5.75k	-0.7%
09-02-26	Mon	277.5	-1.65	16.2k	-0.6%
06-02-26	Fri	279.15	2.35	3.66k	0.8%
05-02-26	Thu	276.8	-4	9.84k	-1.4%
04-02-26	Wed	280.8	-3.95	13.03k	-1.4%
03-02-26	Tue	284.75	3.5	10.39k	1.2%
02-02-26	Mon	281.25	-1.85	16.5k	-0.7%
01-02-26	Sun	283.1	-2.95	13.56k	-1.0%
30-01-26	Fri	286.05	7.65	49.52k	2.7%
29-01-26	Thu	278.4	12.8	26.11k	4.8%
28-01-26	Wed	265.6	-9.4	16.22k	-3.4%
27-01-26	Tue	275	-4.5	5.95k	-1.6%
23-01-26	Fri	279.5	6.3	52.13k	2.3%
22-01-26	Thu	273.2	-5.45	31.99k	-2.0%
21-01-26	Wed	278.65	0.3	66.69k	0.1%
20-01-26	Tue	278.35	14	68.97k	5.3%
19-01-26	Mon	264.35	-0.15	35.61k	-0.1%
16-01-26	Fri	264.5	-0.05	62.53k	0.0%
14-01-26	Wed	264.55	31.55	134.74k	13.5%
13-01-26	Tue	233	10.95	98.4k	4.9%
12-01-26	Mon	222.05	5.3	56.74k	2.4%
09-01-26	Fri	216.75	16.5	60.6k	8.2%
08-01-26	Thu	200.25	21.85	86.83k	12.2%
07-01-26	Wed	178.4	1.05	5.41k	0.6%
06-01-26	Tue	177.35	-1.35	2.36k	-0.8%
05-01-26	Mon	178.7	1.65	3.48k	0.9%
02-01-26	Fri	177.05	0.1	2.53k	0.1%
01-01-26	Thu	176.95	-0.7	3.01k	-0.4%
31-12-25	Wed	177.65	-0.2	4.87k	-0.1%
30-12-25	Tue	177.85	4.1	5.95k	2.4%
29-12-25	Mon	173.75	-1.2	4.2k	-0.7%
26-12-25	Fri	174.95	-0.95	3.85k	-0.5%
24-12-25	Wed	175.9	0.9	5.02k	0.5%
23-12-25	Tue	175	1.85	3.69k	1.1%
22-12-25	Mon	173.15	-5.65	13.54k	-3.2%
19-12-25	Fri	178.8	-1.35	1.4k	-0.7%
18-12-25	Thu	180.15	-5.45	1.22k	-2.9%
17-12-25	Wed	185.6	11.05	8.79k	6.3%
16-12-25	Tue	174.55	3.4	7.28k	2.0%
15-12-25	Mon	171.15	-0.9	6.17k	-0.5%
12-12-25	Fri	172.05	-2.3	1.58k	-1.3%
11-12-25	Thu	174.35	3.05	2.86k	1.8%
10-12-25	Wed	171.3	-6.7	10.09k	-3.8%
09-12-25	Tue	178	-1.2	5.93k	-0.7%
08-12-25	Mon	179.2	-5.55	5.13k	-3.0%
05-12-25	Fri	184.75	-0.1	1.31k	-0.1%
04-12-25	Thu	184.85	-2.05	3.31k	-1.1%
03-12-25	Wed	186.9	2	2.6k	1.1%
02-12-25	Tue	184.9	-0.5	3.23k	-0.3%
01-12-25	Mon	185.4	0.8	2.54k	0.4%
28-11-25	Fri	184.6	-1.1	14.06k	-0.6%
27-11-25	Thu	185.7	-4.3	9.89k	-2.3%
26-11-25	Wed	190	-2.25	7.86k	-1.2%
25-11-25	Tue	192.25	-2.1	9.7k	-1.1%
24-11-25	Mon	194.35	-2.6	23.52k	-1.3%
21-11-25	Fri	196.95	-1.2	6.98k	-0.6%
20-11-25	Thu	198.15	-3.3	10.69k	-1.6%
19-11-25	Wed	201.45	-15.7	34.94k	-7.2%
18-11-25	Tue	217.15	3.2	2.84k	1.5%
17-11-25	Mon	213.95	3.5	3.6k	1.7%
14-11-25	Fri	210.45	-1.6	4.79k	-0.8%
13-11-25	Thu	212.05	-4.2	5.41k	-1.9%
12-11-25	Wed	216.25	-4.9	4.78k	-2.2%
11-11-25	Tue	221.15	-1.2	16.44k	-0.5%
10-11-25	Mon	222.35	-11.45	4.58k	-4.9%
07-11-25	Fri	233.8	4.4	35.28k	1.9%
06-11-25	Thu	229.4	7.25	28.85k	3.3%
04-11-25	Tue	222.15	-3.8	6.62k	-1.7%
03-11-25	Mon	218.9	3.25	4.05k	1.5%
31-10-25	Fri	222.7	-0.05	18.72k	0.0%
30-10-25	Thu	222.75	-4.65	9.62k	-2.0%
29-10-25	Wed	227.4	22.45	95.6k	11.0%
28-10-25	Tue	204.95	5.6	40.61k	2.8%
27-10-25	Mon	199.35	0.95	6.01k	0.5%
24-10-25	Fri	198.4	6.15	10.86k	3.2%
23-10-25	Thu	192.25	8.9	8.9k	4.9%
21-10-25	Tue	183.35	-2.2	4.03k	-1.2%
20-10-25	Mon	185.55	-2.5	5.33k	-1.3%
17-10-25	Fri	188.05	-5.1	6.87k	-2.6%
16-10-25	Thu	193.15	3.5	9.81k	1.8%
15-10-25	Wed	189.65	1.95	6.1k	1.0%
14-10-25	Tue	187.7	7.85	19.99k	4.4%
13-10-25	Mon	179.85	-5.1	8.27k	-2.8%
10-10-25	Fri	184.95	0.95	2.95k	0.5%
09-10-25	Thu	184	-0.7	4.14k	-0.4%
08-10-25	Wed	184.7	2.8	4.63k	1.5%
07-10-25	Tue	181.9	2	6.31k	1.1%
06-10-25	Mon	179.9	2.2	5.84k	1.2%
03-10-25	Fri	177.7	-5.3	10.53k	-2.9%
01-10-25	Wed	183	-2.7	3.37k	-1.5%
30-09-25	Tue	185.7	-9.1	12.69k	-4.7%
29-09-25	Mon	194.8	-2.25	5.25k	-1.1%
26-09-25	Fri	197.05	0.55	6.75k	0.3%
25-09-25	Thu	196.5	-0.5	7.43k	-0.3%
24-09-25	Wed	197	-2.45	9.93k	-1.2%
23-09-25	Tue	199.45	-0.75	5.12k	-0.4%
22-09-25	Mon	200.2	0.3	4.61k	0.2%
19-09-25	Fri	199.9	3.05	15.36k	1.5%
18-09-25	Thu	196.85	-2.95	15.44k	-1.5%
17-09-25	Wed	199.8	-0.9	16.49k	-0.4%
16-09-25	Tue	200.7	1.25	2.25k	0.6%
15-09-25	Mon	199.45	1.75	6.01k	0.9%
12-09-25	Fri	197.7	2.95	18.3k	1.5%
11-09-25	Thu	194.75	-3.9	9.53k	-2.0%
10-09-25	Wed	198.65	-1.8	3.89k	-0.9%