| Pg Foils Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Pg Foils Ltd | MCap (aprox) 252 Crores |
Symbol : 526747 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.0% | -20.9% | 23.9% | 18.9% | 11.3% | -29.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 220.35 | -1.1 | 3.4k | -0.5% | |
| 26-02-26 | Thu | 221.45 | 8.45 | 14.72k | 4.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 213 | -6.25 | 28.38k | -2.9% | 27-02-26 : 220.35 |
| 24-02-26 | Tue | 219.25 | -0.85 | 3.24k | -0.4% | |
| 23-02-26 | Mon | 220.1 | -9.65 | 4.38k | -4.2% | Compared to : 19-02-26 229.6 |
| 20-02-26 | Fri | 229.75 | 0.15 | 8.87k | 0.1% | |
| 19-02-26 | Thu | 229.6 | -4.05 | 7.86k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 233.65 | -8.75 | 12.26k | -3.6% | -4.0% |
| 17-02-26 | Tue | 242.4 | -2.95 | 27.01k | -1.2% | |
| 16-02-26 | Mon | 245.35 | -12.9 | 17.62k | -5.0% | Compared to : 27-01-26 278.4 |
| 13-02-26 | Fri | 258.25 | -10 | 4.5k | -3.7% | |
| 12-02-26 | Thu | 268.25 | -4.85 | 13.39k | -1.8% | 1 Month % |
| 11-02-26 | Wed | 273.1 | -0.75 | 2.16k | -0.3% | -20.9% |
| 10-02-26 | Tue | 273.85 | -1.3 | 3.03k | -0.5% | . |
| 09-02-26 | Mon | 275.15 | -0.35 | 3.57k | -0.1% | Compared to : 26-12-25 177.85 |
| 06-02-26 | Fri | 275.5 | -2 | 5.75k | -0.7% | |
| 05-02-26 | Thu | 277.5 | -1.65 | 16.2k | -0.6% | 2 Months % |
| 04-02-26 | Wed | 279.15 | 2.35 | 3.66k | 0.8% | 23.9% |
| 03-02-26 | Tue | 276.8 | -4 | 9.84k | -1.4% | |
| 02-02-26 | Mon | 280.8 | -3.95 | 13.03k | -1.4% | Compared to : 27-11-25 185.4 |
| 01-02-26 | Sun | 284.75 | 3.5 | 10.39k | 1.2% | |
| 30-01-26 | Fri | 281.25 | -1.85 | 16.5k | -0.7% | 3 Months % |
| 29-01-26 | Thu | 283.1 | -2.95 | 13.56k | -1.0% | 18.9% |
| 28-01-26 | Wed | 286.05 | 7.65 | 49.52k | 2.7% | |
| 27-01-26 | Tue | 278.4 | 12.8 | 26.11k | 4.8% | Compared to : 26-08-25 197.9 |
| 23-01-26 | Fri | 265.6 | -9.4 | 16.22k | -3.4% | |
| 22-01-26 | Thu | 275 | -4.5 | 5.95k | -1.6% | 6 Months % |
| 21-01-26 | Wed | 279.5 | 6.3 | 52.13k | 2.3% | 11.3% |
| 20-01-26 | Tue | 273.2 | -5.45 | 31.99k | -2.0% | |
| 19-01-26 | Mon | 278.65 | 0.3 | 66.69k | 0.1% | Compared to : 27-02-25 312.35 |
| 16-01-26 | Fri | 278.35 | 14 | 68.97k | 5.3% | |
| 14-01-26 | Wed | 264.35 | -0.15 | 35.61k | -0.1% | 1 year % |
| 13-01-26 | Tue | 264.5 | -0.05 | 62.53k | 0.0% | -29.5% |
| 12-01-26 | Mon | 264.55 | 31.55 | 134.74k | 13.5% | |
| 09-01-26 | Fri | 233 | 10.95 | 98.4k | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 222.05 | 5.3 | 56.74k | 2.4% | |
| 07-01-26 | Wed | 216.75 | 16.5 | 60.6k | 8.2% | |
| 06-01-26 | Tue | 200.25 | 21.85 | 86.83k | 12.2% | |
| 05-01-26 | Mon | 178.4 | 1.05 | 5.41k | 0.6% | |
| 02-01-26 | Fri | 177.35 | -1.35 | 2.36k | -0.8% | |
| 01-01-26 | Thu | 178.7 | 1.65 | 3.48k | 0.9% | |
| 31-12-25 | Wed | 177.05 | 0.1 | 2.53k | 0.1% | |
| 30-12-25 | Tue | 176.95 | -0.7 | 3.01k | -0.4% | |
| 29-12-25 | Mon | 177.65 | -0.2 | 4.87k | -0.1% | |
| 26-12-25 | Fri | 177.85 | 4.1 | 5.95k | 2.4% | |
| 24-12-25 | Wed | 173.75 | -1.2 | 4.2k | -0.7% | |
| 23-12-25 | Tue | 174.95 | -0.95 | 3.85k | -0.5% | |
| 22-12-25 | Mon | 175.9 | 0.9 | 5.02k | 0.5% | |
| 19-12-25 | Fri | 175 | 1.85 | 3.69k | 1.1% | |
| 18-12-25 | Thu | 173.15 | -5.65 | 13.54k | -3.2% | |
| 17-12-25 | Wed | 178.8 | -1.35 | 1.4k | -0.7% | |
| 16-12-25 | Tue | 180.15 | -5.45 | 1.22k | -2.9% | |
| 15-12-25 | Mon | 185.6 | 11.05 | 8.79k | 6.3% | |
| 12-12-25 | Fri | 174.55 | 3.4 | 7.28k | 2.0% | |
| 11-12-25 | Thu | 171.15 | -0.9 | 6.17k | -0.5% | |
| 10-12-25 | Wed | 172.05 | -2.3 | 1.58k | -1.3% | |
| 09-12-25 | Tue | 174.35 | 3.05 | 2.86k | 1.8% | |
| 08-12-25 | Mon | 171.3 | -6.7 | 10.09k | -3.8% | |
| 05-12-25 | Fri | 178 | -1.2 | 5.93k | -0.7% | |
| 04-12-25 | Thu | 179.2 | -5.55 | 5.13k | -3.0% | |
| 03-12-25 | Wed | 184.75 | -0.1 | 1.31k | -0.1% | |
| 02-12-25 | Tue | 184.85 | -2.05 | 3.31k | -1.1% | |
| 01-12-25 | Mon | 186.9 | 2 | 2.6k | 1.1% | |
| 28-11-25 | Fri | 184.9 | -0.5 | 3.23k | -0.3% | |
| 27-11-25 | Thu | 185.4 | 0.8 | 2.54k | 0.4% | |
| 26-11-25 | Wed | 184.6 | -1.1 | 14.06k | -0.6% | |
| 25-11-25 | Tue | 185.7 | -4.3 | 9.89k | -2.3% | |
| 24-11-25 | Mon | 190 | -2.25 | 7.86k | -1.2% | |
| 21-11-25 | Fri | 192.25 | -2.1 | 9.7k | -1.1% | |
| 20-11-25 | Thu | 194.35 | -2.6 | 23.52k | -1.3% | |
| 19-11-25 | Wed | 196.95 | -1.2 | 6.98k | -0.6% | |
| 18-11-25 | Tue | 198.15 | -3.3 | 10.69k | -1.6% | |
| 17-11-25 | Mon | 201.45 | -15.7 | 34.94k | -7.2% | |
| 14-11-25 | Fri | 217.15 | 3.2 | 2.84k | 1.5% | |
| 13-11-25 | Thu | 213.95 | 3.5 | 3.6k | 1.7% | |
| 12-11-25 | Wed | 210.45 | -1.6 | 4.79k | -0.8% | |
| 11-11-25 | Tue | 212.05 | -4.2 | 5.41k | -1.9% | |
| 10-11-25 | Mon | 216.25 | -4.9 | 4.78k | -2.2% | |
| 07-11-25 | Fri | 221.15 | -1.2 | 16.44k | -0.5% | |
| 06-11-25 | Thu | 222.35 | -11.45 | 4.58k | -4.9% | |
| 04-11-25 | Tue | 229.4 | 7.25 | 28.85k | 3.3% | |
| 03-11-25 | Mon | 233.8 | 4.4 | 35.28k | 1.9% | |
| 31-10-25 | Fri | 222.15 | 3.25 | 4.05k | 1.5% | |
| 30-10-25 | Thu | 218.9 | -3.8 | 6.62k | -1.7% | |
| 29-10-25 | Wed | 222.7 | -0.05 | 18.72k | 0.0% | |
| 28-10-25 | Tue | 222.75 | -4.65 | 9.62k | -2.0% | |
| 27-10-25 | Mon | 227.4 | 22.45 | 95.6k | 11.0% | |
| 24-10-25 | Fri | 204.95 | 5.6 | 40.61k | 2.8% | |
| 23-10-25 | Thu | 199.35 | 0.95 | 6.01k | 0.5% | |
| 21-10-25 | Tue | 198.4 | 6.15 | 10.86k | 3.2% | |
| 20-10-25 | Mon | 192.25 | 8.9 | 8.9k | 4.9% | |
| 17-10-25 | Fri | 185.55 | -2.5 | 5.33k | -1.3% | |
| 16-10-25 | Thu | 183.35 | -2.2 | 4.03k | -1.2% | |
| 15-10-25 | Wed | 188.05 | -5.1 | 6.87k | -2.6% | |
| 14-10-25 | Tue | 193.15 | 3.5 | 9.81k | 1.8% | |
| 13-10-25 | Mon | 189.65 | 1.95 | 6.1k | 1.0% | |
| 10-10-25 | Fri | 187.7 | 7.85 | 19.99k | 4.4% | |
| 09-10-25 | Thu | 179.85 | -5.1 | 8.27k | -2.8% | |
| 08-10-25 | Wed | 184.95 | 0.95 | 2.95k | 0.5% | |
| 07-10-25 | Tue | 184 | -0.7 | 4.14k | -0.4% | |
| 06-10-25 | Mon | 184.7 | 2.8 | 4.63k | 1.5% | |
| 03-10-25 | Fri | 181.9 | 2 | 6.31k | 1.1% | |
| 01-10-25 | Wed | 179.9 | 2.2 | 5.84k | 1.2% | |
| 30-09-25 | Tue | 177.7 | -5.3 | 10.53k | -2.9% | |
| 29-09-25 | Mon | 183 | -2.7 | 3.37k | -1.5% | |
| 26-09-25 | Fri | 185.7 | -9.1 | 12.69k | -4.7% | |
| 25-09-25 | Thu | 194.8 | -2.25 | 5.25k | -1.1% | |
| 24-09-25 | Wed | 197.05 | 0.55 | 6.75k | 0.3% | |
| 23-09-25 | Tue | 196.5 | -0.5 | 7.43k | -0.3% | |
| 22-09-25 | Mon | 199.45 | -0.75 | 5.12k | -0.4% | |
| 19-09-25 | Fri | 197 | -2.45 | 9.93k | -1.2% | |
| 18-09-25 | Thu | 200.2 | 0.3 | 4.61k | 0.2% | |
| 17-09-25 | Wed | 199.9 | 3.05 | 15.36k | 1.5% | |
| 16-09-25 | Tue | 196.85 | -2.95 | 15.44k | -1.5% | |
| 15-09-25 | Mon | 199.8 | -0.9 | 16.49k | -0.4% | |
| 12-09-25 | Fri | 200.7 | 1.25 | 2.25k | 0.6% | |
| 11-09-25 | Thu | 199.45 | 1.75 | 6.01k | 0.9% | |
| 10-09-25 | Wed | 197.7 | 2.95 | 18.3k | 1.5% | |
| 09-09-25 | Tue | 194.75 | -3.9 | 9.53k | -2.0% | |
| 08-09-25 | Mon | 198.65 | -1.8 | 3.89k | -0.9% | |
| 05-09-25 | Fri | 200.45 | 1 | 8.24k | 0.5% | |
| 04-09-25 | Thu | 200.05 | 9.5 | 12.12k | 5.0% | |
| 03-09-25 | Wed | 199.45 | -0.6 | 3.49k | -0.3% | |
| 02-09-25 | Tue | 190.55 | 0.15 | 14.01k | 0.1% | |
| 01-09-25 | Mon | 190.4 | -8.65 | 22.69k | -4.3% | |
| 29-08-25 | Fri | 199.05 | -0.9 | 6.09k | -0.5% | |
| 28-08-25 | Thu | 199.95 | 2.05 | 13.79k | 1.0% | |
| 26-08-25 | Tue | 197.9 | -3.6 | 5.9k | -1.8% | |
| 25-08-25 | Mon | 201.5 | -5.3 | 27.04k | -2.6% | |
| 22-08-25 | Fri | 206.8 | -7.05 | 14.15k | -3.3% | |
| 21-08-25 | Thu | 213.85 | 3.6 | 8.12k | 1.7% | |
| 20-08-25 | Wed | 210.25 | -0.8 | 4.48k | -0.4% | |
| 19-08-25 | Tue | 211.05 | 6.5 | 6.81k | 3.2% | |
| 18-08-25 | Mon | 204.55 | 0.1 | 6.95k | 0.0% | |
| 14-08-25 | Thu | 204.45 | -17.55 | 23.9k | -7.9% | |
| 13-08-25 | Wed | 222 | 3 | 4.12k | 1.4% | |
| 12-08-25 | Tue | 219 | -8.3 | 3.19k | -3.7% | |
| 11-08-25 | Mon | 227.3 | -1.45 | 1.43k | -0.6% | |
| 08-08-25 | Fri | 228.75 | 9.35 | 8.72k | 4.3% | |
| 07-08-25 | Thu | 219.4 | 3.9 | 5.83k | 1.8% | |
| 06-08-25 | Wed | 215.5 | 9.25 | 11.28k | 4.5% | |
| 05-08-25 | Tue | 206.25 | -0.85 | 9.97k | -0.4% | |
| 04-08-25 | Mon | 207.1 | -10.1 | 29.77k | -4.7% | |
| 01-08-25 | Fri | 217.2 | -12.2 | 15.16k | -5.3% | |
| 31-07-25 | Thu | 234.5 | 8.9 | 11.06k | 3.9% | |
| 30-07-25 | Wed | 229.4 | -5.1 | 3.1k | -2.2% | |
| 29-07-25 | Tue | 225.6 | -6.7 | 19.72k | -2.9% | |
| 28-07-25 | Mon | 232.3 | -4.85 | 9.39k | -2.0% | |
| 25-07-25 | Fri | 237.15 | -3.55 | 11.19k | -1.5% | |
| 24-07-25 | Thu | 240.7 | -0.15 | 2.77k | -0.1% | |
| 23-07-25 | Wed | 240.85 | -4.2 | 22.7k | -1.7% | |
| 22-07-25 | Tue | 245.05 | -1.45 | 5.26k | -0.6% | |
| 21-07-25 | Mon | 246.5 | -2.35 | 2.05k | -0.9% | |
| 18-07-25 | Fri | 248.85 | 7 | 10.09k | 2.9% | |
| 17-07-25 | Thu | 241.85 | -4.4 | 17.61k | -1.8% | |
| 16-07-25 | Wed | 246.25 | -1.15 | 13.96k | -0.5% | |
| 15-07-25 | Tue | 247.4 | -5.5 | 15.88k | -2.2% | |
| 14-07-25 | Mon | 252.9 | 5.85 | 7.79k | 2.4% | |
| 11-07-25 | Fri | 247.05 | -5.95 | 12.04k | -2.4% | |
| 10-07-25 | Thu | 253 | 2.05 | 14.88k | 0.8% | |
| 09-07-25 | Wed | 250.95 | -0.25 | 15.23k | -0.1% | |
| 08-07-25 | Tue | 251.2 | -8.3 | 11.76k | -3.2% | |
| 07-07-25 | Mon | 259.5 | 0.65 | 1.85k | 0.3% | |
| 04-07-25 | Fri | 258.85 | -6.15 | 11.97k | -2.3% | |
| 03-07-25 | Thu | 265 | -2.95 | 8.04k | -1.1% | |
| 02-07-25 | Wed | 267.95 | -0.8 | 7.02k | -0.3% | |
| 01-07-25 | Tue | 268.75 | 1.65 | 7.57k | 0.6% | |
| 30-06-25 | Mon | 267.1 | 0.5 | 9.69k | 0.2% | |
| 27-06-25 | Fri | 266.6 | -1.05 | 13.16k | -0.4% | |
| 26-06-25 | Thu | 267.65 | -18.85 | 51.49k | -6.6% | |
| 25-06-25 | Wed | 286.5 | 11.4 | 29.55k | 4.1% | |
| 24-06-25 | Tue | 275.1 | 17.1 | 41.87k | 6.6% | |
| 23-06-25 | Mon | 258 | -5.6 | 13.6k | -2.1% | |
| 20-06-25 | Fri | 263.6 | 2.35 | 12.74k | 0.9% | |
| 19-06-25 | Thu | 261.25 | -8.95 | 29.25k | -3.3% | |
| 18-06-25 | Wed | 270.2 | -2.65 | 5.79k | -1.0% | |
| 17-06-25 | Tue | 272.85 | 5.55 | 14.61k | 2.1% | |
| 16-06-25 | Mon | 267.3 | -4.85 | 25.93k | -1.8% | |
| 13-06-25 | Fri | 272.15 | -1.15 | 11.13k | -0.4% | |
| 12-06-25 | Thu | 273.3 | -15.6 | 30.67k | -5.4% | |
| 11-06-25 | Wed | 288.9 | -7.6 | 17.19k | -2.6% | |
| 10-06-25 | Tue | 296.5 | 4.55 | 14.49k | 1.6% | |
| 09-06-25 | Mon | 291.95 | 4.6 | 18.22k | 1.6% | |
| 06-06-25 | Fri | 289.65 | 5.25 | 15.66k | 1.8% | |
| 05-06-25 | Thu | 287.35 | -2.3 | 5.8k | -0.8% | |
| 04-06-25 | Wed | 284.4 | -6.5 | 12.71k | -2.2% | |
| 03-06-25 | Tue | 290.9 | -2.55 | 15.45k | -0.9% | |
| 02-06-25 | Mon | 293.45 | -6.5 | 17.75k | -2.2% | |
| 30-05-25 | Fri | 299.95 | 5.05 | 16.22k | 1.7% | |
| 29-05-25 | Thu | 294.9 | -4.85 | 17.68k | -1.6% | |
| 28-05-25 | Wed | 299.75 | 14.7 | 39.16k | 5.2% | |
| 27-05-25 | Tue | 287.6 | 11.05 | 25.2k | 4.0% | |
| 26-05-25 | Mon | 285.05 | -2.55 | 21.06k | -0.9% | |
| 23-05-25 | Fri | 276.55 | 3.7 | 9.45k | 1.4% | |
| 22-05-25 | Thu | 272.85 | -8.65 | 33.14k | -3.1% | |
| 21-05-25 | Wed | 281.5 | 1.2 | 5.96k | 0.4% | |
| 20-05-25 | Tue | 280.3 | 8.95 | 22.89k | 3.3% | |
| 19-05-25 | Mon | 271.35 | -2.35 | 8.86k | -0.9% | |
| 16-05-25 | Fri | 273.7 | -1.6 | 11.8k | -0.6% | |
| 15-05-25 | Thu | 275.3 | 3.55 | 19.17k | 1.3% | |
| 14-05-25 | Wed | 273.8 | -3.1 | 7.33k | -1.1% | |
| 13-05-25 | Tue | 271.75 | -2.05 | 13.88k | -0.7% | |
| 12-05-25 | Mon | 276.9 | 3.35 | 20.13k | 1.2% | |
| 09-05-25 | Fri | 273.55 | 1.05 | 7.86k | 0.4% | |
| 08-05-25 | Thu | 284.45 | -10.9 | 9.78k | -3.8% | |
| 07-05-25 | Wed | 283.4 | 7.8 | 4.66k | 2.8% | |
| 06-05-25 | Tue | 275.6 | -8.05 | 8.72k | -2.8% | |
| 05-05-25 | Mon | 283.65 | 1.6 | 7.18k | 0.6% | |
| 02-05-25 | Fri | 282.05 | -4.25 | 3.82k | -1.5% | |
| 30-04-25 | Wed | 286.3 | -11.4 | 16.34k | -3.8% | |
| 29-04-25 | Tue | 297.7 | 0.6 | 2.81k | 0.2% | |
| 28-04-25 | Mon | 297.1 | 8.9 | 8.89k | 3.1% | |
| 25-04-25 | Fri | 288.2 | -1.8 | 7.66k | -0.6% | |
| 24-04-25 | Thu | 290 | -3.75 | 11.12k | -1.3% | |
| 23-04-25 | Wed | 296.25 | -4.55 | 22.39k | -1.5% | |
| 22-04-25 | Tue | 293.75 | -2.5 | 11.03k | -0.8% | |
| 21-04-25 | Mon | 300.8 | -2.05 | 13.7k | -0.7% | |
| 17-04-25 | Thu | 302.85 | 3.25 | 3.22k | 1.1% | |
| 16-04-25 | Wed | 299.6 | -8.6 | 25.75k | -2.8% | |
| 15-04-25 | Tue | 308.2 | -5.55 | 14.23k | -1.8% | |
| 11-04-25 | Fri | 313.75 | -1 | 6.59k | -0.3% | |
| 09-04-25 | Wed | 314.75 | 10.35 | 5.98k | 3.4% | |
| 08-04-25 | Tue | 304.4 | 0.2 | 7.48k | 0.1% | |
| 07-04-25 | Mon | 304.2 | -15.35 | 24.61k | -4.8% | |
| 04-04-25 | Fri | 319.55 | -3.8 | 7.66k | -1.2% | |
| 03-04-25 | Thu | 323.35 | -1 | 7.72k | -0.3% | |
| 02-04-25 | Wed | 324.35 | 2.45 | 5.12k | 0.8% | |
| 01-04-25 | Tue | 321.9 | -2.85 | 7.46k | -0.9% | |
| 28-03-25 | Fri | 324.75 | 7.25 | 14.44k | 2.3% | |
| 27-03-25 | Thu | 317.5 | -5.1 | 14.72k | -1.6% | |
| 26-03-25 | Wed | 322.6 | -5.95 | 10.79k | -1.8% | |
| 25-03-25 | Tue | 328.55 | -7.6 | 24.39k | -2.3% | |
| 24-03-25 | Mon | 336.15 | 15.55 | 36.1k | 4.9% | |
| 21-03-25 | Fri | 320.6 | -4 | 17.11k | -1.2% | |
| 20-03-25 | Thu | 324.6 | 2.55 | 42.36k | 0.8% | |
| 19-03-25 | Wed | 322.05 | 4.3 | 38.15k | 1.4% | |
| 18-03-25 | Tue | 317.75 | 2.45 | 36.56k | 0.8% | |
| 17-03-25 | Mon | 315.3 | 3.05 | 28.74k | 1.0% | |
| 13-03-25 | Thu | 321.6 | -6.05 | 7.45k | -1.8% | |
| 12-03-25 | Wed | 312.25 | -9.35 | 6k | -2.9% | |
| 11-03-25 | Tue | 327.65 | 2.2 | 46.87k | 0.7% | |
| 10-03-25 | Mon | 325.45 | 6.85 | 21.8k | 2.2% | |
| 07-03-25 | Fri | 318.6 | -0.1 | 12.68k | 0.0% | |
| 06-03-25 | Thu | 318.7 | 6.1 | 14.41k | 2.0% | |
| 05-03-25 | Wed | 312.6 | 13.65 | 16.99k | 4.6% | |
| 04-03-25 | Tue | 298.95 | 2.75 | 14.18k | 0.9% | |
| 03-03-25 | Mon | 296.2 | -10.95 | 23.82k | -3.6% | |
| 28-02-25 | Fri | 307.15 | -5.2 | 13.93k | -1.7% | |
| 27-02-25 | Thu | 312.35 | -12.55 | 17.97k | -3.9% | |
| 25-02-25 | Tue | 324.9 | 3.05 | 8.19k | 0.9% | |