Phaarmasia Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-04-2026
Wed		 BSE Sensex : 77,496.36
+609.45
+0.79%		 NSE Nifty 50 : 24,177.65
+181.95
+0.76%		 USD - INR
1 $ = Rs 94.81		 Find Stock
Company: Phaarmasia Ltd MCap (aprox)
63.8 Crores		 Symbol :
523620		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-17.2% 24.3% 8.0% -5.6% 177.7% 209.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
29-04-26 Wed 93.49 -4.91 1.95k -5.0%
28-04-26 Tue 98.4 -5.15 549 -5.0% Data Update : 8 PM
27-04-26 Mon 103.55 -5.45 183 -5.0% 29-04-26 : 93.49
24-04-26 Fri 109   22 -3.5%
23-04-26 Thu         Compared to  :
 20-04-26
112.95
22-04-26 Wed        
21-04-26 Tue 112.95 0 3 0.0% 7 Days %
20-04-26 Mon 112.95 -0.85 94 -0.7% -17.2%
17-04-26 Fri 113.8 1.8 150 1.6%  
16-04-26 Thu 112 4.76 943 4.4% Compared to  :
 30-03-26
75.2
15-04-26 Wed 107.24 5.1 1.82k 5.0%
13-04-26 Mon 102.14 4.31 1.15k 4.4% 1 Month %
10-04-26 Fri 97.83 8.89 748 10.0% 24.3%
09-04-26 Thu 88.94 8.08 444 10.0% .
08-04-26 Wed 80.86 7.35 220 10.0% Compared to  :
 27-02-26
86.59
07-04-26 Tue 73.51 3.5 312 5.0%
06-04-26 Mon 70.01 -1.43 336 -2.0% 2 Months %
02-04-26 Thu 71.44 -3.76 145 -5.0% 8.0%
01-04-26 Wed 75.2 0 405 0.0%  
30-03-26 Mon 75.2   15 0.5% Compared to  :
 30-01-26
99
27-03-26 Fri        
25-03-26 Wed 79 -0.76 93 -1.0% 3 Months %
24-03-26 Tue 79.76 -1.42 106 -1.7% -5.6%
23-03-26 Mon 81.18 -4.27 203 -5.0%  
20-03-26 Fri 85.45   349 -5.0% Compared to  :
 30-10-25
33.67
19-03-26 Thu        
18-03-26 Wed 85.45 -1.14     6 Months %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 177.7%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 30-04-25
30.2
12-03-26 Thu
11-03-26 Wed 1 year %
10-03-26 Tue 209.6%
09-03-26 Mon  
06-03-26 Fri
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 86.59 -4.55 445 -5.0%
26-02-26 Thu 91.14 -1.86 317 -2.0%
25-02-26 Wed 93 -3.9 355 -4.0%
24-02-26 Tue 96.9   280 -5.0%
23-02-26 Mon        
20-02-26 Fri 101.99 -2.08 1.09k -2.0%
19-02-26 Thu 104.07 4.95 4.93k 5.0%
18-02-26 Wed 99.12 -5.21 41 -5.0%
17-02-26 Tue 104.33 -5.49 1.09k -5.0%
16-02-26 Mon 109.82 -5.78 298 -5.0%
13-02-26 Fri 115.6 -3.1 240 -2.6%
12-02-26 Thu 118.7 -1.26 3.71k -1.1%
11-02-26 Wed 119.96 5.71 10.01k 5.0%
10-02-26 Tue 114.25 5.44 5.98k 5.0%
09-02-26 Mon 108.81 5.18 1.19k 5.0%
06-02-26 Fri 103.63 4.93 1.36k 5.0%
05-02-26 Thu 98.7 4.65 1.02k 4.9%
04-02-26 Wed 94.05 -4.95 1.26k -5.0%
03-02-26 Tue 99   296 0.0%
02-02-26 Mon        
01-02-26 Sun 99 0 105 0.0%
30-01-26 Fri 99 -1 27 -1.0%
29-01-26 Thu 100 2.35 745 2.4%
28-01-26 Wed 97.65 -5.1 11.26k -5.0%
27-01-26 Tue 102.75 -5.4 8.08k -5.0%
23-01-26 Fri 108.15 -2.2 3k -2.0%
22-01-26 Thu 110.35 -2.25 109 -2.0%
21-01-26 Wed 112.6 -2.25 2.73k -2.0%
20-01-26 Tue 114.85 -2.3 3.71k -2.0%
19-01-26 Mon 117.15 -2.3 2.68k -1.9%
16-01-26 Fri 119.45 -2.4 159 -2.0%
14-01-26 Wed 121.85 -2.45 148 -2.0%
13-01-26 Tue 124.3 -2.35 10.82k -1.9%
12-01-26 Mon 126.65 -2.55 2.27k -2.0%
09-01-26 Fri 129.2 2.5 1.4k 2.0%  
08-01-26 Thu 126.7 2.45 12.52k 2.0%  
07-01-26 Wed 124.25 2.4 1.74k 2.0%  
06-01-26 Tue 121.85 2.35 17.27k 2.0%  
05-01-26 Mon 119.5 2.3 1.42k 2.0%  
02-01-26 Fri 117.2 2.25 1.18k 2.0%  
01-01-26 Thu 114.95 2.21 182 2.0%  
31-12-25 Wed 112.74 2.21 276 2.0%  
30-12-25 Tue 110.53 2.16 1.69k 2.0%  
29-12-25 Mon 108.37 2.12 1.41k 2.0%  
26-12-25 Fri 106.25 -2.16 11.72k -2.0%  
24-12-25 Wed 108.41 2.12 7.93k 2.0%  
23-12-25 Tue 106.29 2.08 3.16k 2.0%  
22-12-25 Mon 104.21 2.04 8.72k 2.0%  
19-12-25 Fri 102.17 2 2.21k 2.0%  
18-12-25 Thu 100.17 1.96 917 2.0%  
17-12-25 Wed 98.21 1.91 448 2.0%  
16-12-25 Tue 96.3 1.88 536 2.0%  
15-12-25 Mon 94.42 1.85 3.84k 2.0%  
12-12-25 Fri 92.57 1.81 691 2.0%  
11-12-25 Thu 90.76 1.77 2.28k 2.0%  
10-12-25 Wed 88.99 0.91 25.24k 1.0%  
09-12-25 Tue 88.08 4.19 1.71k 5.0%  
08-12-25 Mon 83.89 3.99 6.59k 5.0%  
05-12-25 Fri 79.9 3.8 483 5.0%  
04-12-25 Thu 76.1 3.62 2.12k 5.0%  
03-12-25 Wed 72.48 3.45 2.3k 5.0%  
02-12-25 Tue 69.03 3.28 2.53k 5.0%  
01-12-25 Mon 65.75 3.13 458 5.0%  
28-11-25 Fri 62.62 2.98 2.12k 5.0%  
27-11-25 Thu 59.64 2.84 2.21k 5.0%  
26-11-25 Wed 56.8 2.7 360 5.0%  
25-11-25 Tue 54.1 2.57 1.68k 5.0%  
24-11-25 Mon 51.53 2.45 5.08k 5.0%  
21-11-25 Fri 49.08 2.33 13.09k 5.0%  
20-11-25 Thu 46.75 2.22 723 5.0%  
19-11-25 Wed 44.53 4.04 2.2k 10.0%  
18-11-25 Tue 40.49 3.68 834 10.0%  
17-11-25 Mon 36.81 3.34 2.59k 10.0%  
14-11-25 Fri 33.47 0.47 1.04k 1.4%  
13-11-25 Thu 33 -0.98 1.05k -2.9%  
12-11-25 Wed 33.98 0.13 615 0.4%  
11-11-25 Tue 33.85 0.85 3.07k 2.6%  
10-11-25 Mon 33 -0.6 176 -1.8%  
07-11-25 Fri 33.6 -0.4 361 -1.2%  
06-11-25 Thu 34 0.43 548 1.3%  
04-11-25 Tue 33.57 -1.39 270 -4.0%  
03-11-25 Mon 34.96 #N/A 71 3.8%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 33.67 -0.44 599 -1.3%  
29-10-25 Wed 34.11 -0.09 443 -0.3%  
28-10-25 Tue 34.2 -2.43 2.55k -6.6%  
27-10-25 Mon 36.63 1.03 802 2.9%  
24-10-25 Fri 35.6 2.17 84 6.5%  
23-10-25 Thu 33.43 -2.57 6.67k -7.1%  
21-10-25 Tue 36 -1.14 43 -3.1%  
20-10-25 Mon 37.14 1.16 20 3.2%  
17-10-25 Fri 35.98 0.65 611 1.8%  
16-10-25 Thu 35.33 2.63 252 8.0%  
15-10-25 Wed 32.7 #N/A 2.53k 9.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 30.01 -1.21 2.07k -3.9%  
10-10-25 Fri 31.22 -0.04 2.89k -0.1%  
09-10-25 Thu 31.26 -3.33 581 -9.6%  
08-10-25 Wed 34.59 0.8 63 2.4%  
07-10-25 Tue 33.79 -0.2 44 -0.6%  
06-10-25 Mon 33.99 0.09 4.34k 0.3%  
03-10-25 Fri 33.9 0.44 938 1.3%  
01-10-25 Wed 33.46 -1.76 663 -5.0%  
30-09-25 Tue 35.22 1.67 696 5.0%  
29-09-25 Mon 33.55 -1.67 363 -4.7%  
26-09-25 Fri 35.22 -1.05 1.06k -2.9%  
25-09-25 Thu 36.27 -1.77 770 -4.7%  
24-09-25 Wed 38.04 0 84 0.0%  
23-09-25 Tue 38.04 -1.96 543 -4.9%  
22-09-25 Mon 40 -1.2 398 -2.9%  
19-09-25 Fri 41.2 1.57 22 4.0%  
18-09-25 Thu 39.63 -0.27 997 -0.7%  
17-09-25 Wed 39.9 1.4 339 3.6%  
16-09-25 Tue 38.5 0.7 393 1.9%  
15-09-25 Mon 37.8 0.92 43 2.5%  
12-09-25 Fri 36.88 1.75 707 5.0%  
11-09-25 Thu 35.13 #N/A 5.88k 5.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 33.46 0.74 446 2.3%  
08-09-25 Mon 32.72 0 5 0.0%  
05-09-25 Fri 32.72 -1.28 127 -3.8%  
04-09-25 Thu 34 1.6 601 4.9%  
03-09-25 Wed 32.4 1.52 579 4.9%  
02-09-25 Tue 30.88 -1.62 641 -5.0%  
01-09-25 Mon 32.5 -1.69 77 -4.9%  
29-08-25 Fri 34.19 0.7 768 2.1%  
28-08-25 Thu 33.49 1.59 711 5.0%  
26-08-25 Tue 31.9 1.51 756 5.0%  
25-08-25 Mon 30.39 0 130 0.0%  
22-08-25 Fri 30.39 0.56 656 1.9%  
21-08-25 Thu 29.83 1.42 92 5.0%  
20-08-25 Wed 28.41 -0.69 212 -2.4%  
19-08-25 Tue 29.1 1.38 260 5.0%  
18-08-25 Mon 27.72 1.32 182 5.0%  
14-08-25 Thu 26.4 -0.4 131 -1.5%  
13-08-25 Wed 26.8 0.3 45 1.1%  
12-08-25 Tue 26.5 -1 400 -3.6%  
11-08-25 Mon 27.5 #N/A 5.21k -4.8%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 28.88 -0.74 5.21k -2.5%  
04-08-25 Mon 29.62 #N/A 257 -5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 31.17 0.15 303 0.5%  
30-07-25 Wed 31.02 #N/A 731 5.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 29.55 -0.06 52 -0.2%  
25-07-25 Fri 29.61 -1.2 581 -3.9%  
24-07-25 Thu 30.81 -1.58 345 -4.9%  
23-07-25 Wed 32.39 0 25 0.0%  
22-07-25 Tue 32.39 1.39 747 4.5%  
21-07-25 Mon 31 -1.3 413 -4.0%  
18-07-25 Fri 32.3 -1.7 673 -5.0%  
17-07-25 Thu 34 -0.1 562 -0.3%  
16-07-25 Wed 34.1 -1.6 2.64k -4.5%  
15-07-25 Tue 35.7 -0.08 82 -0.2%  
14-07-25 Mon 35.78 -1.78 746 -4.7%  
11-07-25 Fri 37.56 1.75 407 4.9%  
10-07-25 Thu 35.81 -1.76 761 -4.7%  
09-07-25 Wed 37.57 0 10 0.0%  
08-07-25 Tue 37.57 0.12 540 0.3%  
07-07-25 Mon 37.45 1.58 1.17k 4.4%  
04-07-25 Fri 35.87 1.5 158 4.4%  
03-07-25 Thu 34.37 -0.17 218 -0.5%  
02-07-25 Wed 34.54 -0.35 7 -1.0%  
01-07-25 Tue 34.89 -0.36 50 -1.0%  
30-06-25 Mon 35.25 1.33 201 3.9%  
27-06-25 Fri 33.92 -0.02 379 -0.1%  
26-06-25 Thu 33.94 0 154 0.0%  
25-06-25 Wed 33.94 1.6 595 4.9%  
24-06-25 Tue 32.34 1.33 194 4.3%  
23-06-25 Mon 31.01 -1.29 553 -4.0%  
20-06-25 Fri 32.3 -1.7 180 -5.0%  
19-06-25 Thu 34 1.66 997 5.0%  
18-06-25 Wed 34.96 -0.96 102 -2.7%  
17-06-25 Tue 33.3 0.29 253 0.9%  
16-06-25 Mon 33.01 0.97 211 3.0%  
13-06-25 Fri 32.04 0.2 648 0.6%  
12-06-25 Thu 31.84 0.44 667 1.4%  
11-06-25 Wed 31.4 0.52 278 1.7%  
10-06-25 Tue 30.88 1.39 943 4.7%  
09-06-25 Mon 29.49 1.4 1.87k 5.0%  
06-06-25 Fri 28.09 0.55 200 2.0%  
05-06-25 Thu 27.54 0.54 410 2.0%  
04-06-25 Wed 27 0 276 0.0%  
03-06-25 Tue 27 -0.13 436 -0.5%  
02-06-25 Mon 27.13 0 471 0.0%  
30-05-25 Fri 27.13 -0.55 2.89k -2.0%  
29-05-25 Thu 27.68 -0.54 2.38k -1.9%  
28-05-25 Wed 28.22 -0.56 1.98k -1.9%  
27-05-25 Tue 28.78 -0.58 246 -2.0%  
26-05-25 Mon 29.36 -0.59 471 -2.0%  
23-05-25 Fri 29.95 0.45 174 1.5%  
22-05-25 Thu 29.5 -0.21 140 -0.7%  
21-05-25 Wed 29.71 -0.14 106 -0.5%  
20-05-25 Tue 29.85 -0.15 89 -0.5%  
19-05-25 Mon 30 0 187 0.0%  
16-05-25 Fri 30 -0.15 143 -0.5%  
15-05-25 Thu 30.15 0 1.21k 0.0%  
14-05-25 Wed 30.15 -0.15 974 -0.5%  
13-05-25 Tue 30.3 0 100 0.0%  
12-05-25 Mon 30.3 0.1 380 0.3%  
09-05-25 Fri 30.2 0 66 0.0%  
08-05-25 Thu 30.2 #N/A 34 0.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 30.2 #N/A 211 0.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 30.2 0 23 0.0%  
30-04-25 Wed 30.2 -0.6 89 -1.9%  
29-04-25 Tue 30.8 #N/A 827 -4.8%  
28-04-25 Mon #N/A #N/A   #N/A