Phantom Digital Eff Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Phantom Digital Eff Ltd		MCap (aprox)	Symbol : PHANTOMFX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-25.0%	-47.1%	-50.0%	-49.4%	-63.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	90.6	-1.05	7.5k	-1.1%
23-09-26	Wed	91.65	-1.3	28.2k	-1.4%	Data Update : 7 PM
22-09-26	Tue	92.95	0.55	10.2k	0.6%	24-09-26 : 90.6
21-09-26	Mon	92.4	-3.1	23.1k	-3.2%
18-09-26	Fri	95.5	-3.95	18.3k	-4.0%	Compared to  :  15-09-26 93.9
17-09-26	Thu	99.45	5.55	23.7k	5.9%
16-09-26	Wed	93.9	0	93.3k	0.0%	7 Days %
15-09-26	Tue	93.9	-18.45	158.1k	-16.4%	-3.5%
11-09-26	Fri	112.35	-3.4	43.8k	-2.9%
10-09-26	Thu	115.75	0.55	43.5k	0.5%	Compared to  :  24-08-26 120.8
09-09-26	Wed	115.2	-0.75	23.4k	-0.6%
08-09-26	Tue	115.95	-0.05	3k	0.0%	1 Month %
07-09-26	Mon	116	-0.85	33k	-0.7%	-25.0%
04-09-26	Fri	116.85	3.9	31.2k	3.5%	.
03-09-26	Thu	112.95	-3.1	39k	-2.7%	Compared to  :  24-07-26 171.35
02-09-26	Wed	116.05	-3.9	15.3k	-3.3%
01-09-26	Tue	119.95	0.95	17.1k	0.8%	2 Months %
31-08-26	Mon	119	-1.7	18.3k	-1.4%	-47.1%
28-08-26	Fri	120.7	3.65	12.6k	3.1%
27-08-26	Thu	117.05	-1.25	19.8k	-1.1%	Compared to  :  24-06-26 181.2
26-08-26	Wed	118.3	-1.7	27.9k	-1.4%
25-08-26	Tue	120	-0.8	25.8k	-0.7%	3 Months %
24-08-26	Mon	120.8	-7.3	36.3k	-5.7%	-50.0%
21-08-26	Fri	128.1	-7.9	11.1k	-5.8%
20-08-26	Thu	136	2.55	16.8k	1.9%	Compared to  :  24-03-26 179
19-08-26	Wed	133.45	9.35	45.3k	7.5%
18-08-26	Tue	124.1	1.7	39k	1.4%	6 Months %
17-08-26	Mon	122.4	-20	166.8k	-14.0%	-49.4%
14-08-26	Fri	142.4	17	72.3k	13.6%
13-08-26	Thu	125.4	-15	118.5k	-10.7%	Compared to  :  24-09-25 250
12-08-26	Wed	140.4	-3.2	19.5k	-2.2%
11-08-26	Tue	143.6	-4.95	32.7k	-3.3%	1 year %
10-08-26	Mon	148.55	-6.6	32.4k	-4.3%	-63.8%
07-08-26	Fri	155.15	-9.85	62.1k	-6.0%
06-08-26	Thu	165	0.85	14.1k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	164.15	-3.35	15.3k	-2.0%
04-08-26	Tue	167.5	0.55	11.4k	0.3%
03-08-26	Mon	166.95	-0.75	41.4k	-0.4%
31-07-26	Fri	167.7	-3.25	15.3k	-1.9%
30-07-26	Thu	170.95	-2.2	18.3k	-1.3%
29-07-26	Wed	173.15	-6.8	4.2k	-3.8%
28-07-26	Tue	179.95	-7.3	14.7k	-3.9%
27-07-26	Mon	187.25	15.9	21.3k	9.3%
24-07-26	Fri	171.35	-0.85	9.9k	-0.5%
23-07-26	Thu	172.2	-3.3	12k	-1.9%
22-07-26	Wed	175.5	-6.15	4.8k	-3.4%
21-07-26	Tue	181.65	-2.3	4.2k	-1.3%
20-07-26	Mon	183.95	2.7	14.7k	1.5%
17-07-26	Fri	181.25	-4.25	5.1k	-2.3%
16-07-26	Thu	185.5	-1.75	9k	-0.9%
15-07-26	Wed	187.25	-2.4	13.8k	-1.3%
14-07-26	Tue	189.65	1.9	11.7k	1.0%
13-07-26	Mon	187.75	5.9	25.8k	3.2%
10-07-26	Fri	181.85	-6.75	10.2k	-3.6%
09-07-26	Thu	188.6	8.6	19.5k	4.8%
08-07-26	Wed	180	-10	7.2k	-5.3%
07-07-26	Tue	190	0.7	14.7k	0.4%
06-07-26	Mon	189.3	16.55	45k	9.6%
03-07-26	Fri	172.75	2.4	4.2k	1.4%
02-07-26	Thu	170.35	-1.2	9.3k	-0.7%
01-07-26	Wed	171.55	-3.5	13.8k	-2.0%
30-06-26	Tue	175.05	-3.3	9k	-1.9%
29-06-26	Mon	178.35	-5.7	3.9k	-3.1%
25-06-26	Thu	184.05	2.85	11.7k	1.6%
24-06-26	Wed	181.2	0	12.6k	0.0%
23-06-26	Tue	181.2	2.4	10.5k	1.3%
22-06-26	Mon	178.8	3.15	14.1k	1.8%
19-06-26	Fri	175.65	-3.95	17.7k	-2.2%
18-06-26	Thu	179.6	1.75	11.1k	1.0%
17-06-26	Wed	177.85	-2.55	4.8k	-1.4%
16-06-26	Tue	180.4	9.65	17.1k	5.7%
15-06-26	Mon	170.75	5.75	8.4k	3.5%
12-06-26	Fri	165	0	18.9k	0.0%
11-06-26	Thu	165	-2.35	2.1k	-1.4%
10-06-26	Wed	167.35	0.85	23.1k	0.5%
09-06-26	Tue	166.5	-6	28.2k	-3.5%
08-06-26	Mon	172.5	-4.85	61.8k	-2.7%
05-06-26	Fri	177.35	-0.55	60.3k	-0.3%
04-06-26	Thu	177.9	-4.7	27k	-2.6%
03-06-26	Wed	182.6	4.15	7.5k	2.3%
02-06-26	Tue	178.45	1	10.2k	0.6%
01-06-26	Mon	177.45	-5.5	21.6k	-3.0%
29-05-26	Fri	182.95	-9.5	38.7k	-4.9%
27-05-26	Wed	192.45	6.8	15.3k	3.7%
26-05-26	Tue	185.65	-13.2	34.5k	-6.6%
25-05-26	Mon	198.85	16.75	27k	9.2%
22-05-26	Fri	182.1	6.75	10.5k	3.8%
21-05-26	Thu	175.35	-1.75	20.1k	-1.0%
20-05-26	Wed	177.1	-4.2	24.3k	-2.3%
19-05-26	Tue	181.3	-4.7	24.3k	-2.5%
18-05-26	Mon	186	-6.1	17.7k	-3.2%
15-05-26	Fri	192.1	-9.4	19.8k	-4.7%
14-05-26	Thu	201.5	5.45	22.2k	2.8%
13-05-26	Wed	196.05	-1.15	12.9k	-0.6%
12-05-26	Tue	197.2	-2.95	39.3k	-1.5%
11-05-26	Mon	200.15	-9.85	24k	-4.7%
08-05-26	Fri	210	1.35	30k	0.6%
07-05-26	Thu	208.65	-1.35	34.5k	-0.6%
06-05-26	Wed	210	3.65	6.9k	1.8%
05-05-26	Tue	206.35	1.2	21.6k	0.6%
04-05-26	Mon	205.15	10.4	31.8k	5.3%
30-04-26	Thu	194.75	1.25	25.8k	0.6%
29-04-26	Wed	193.5	-10.3	35.7k	-5.1%
28-04-26	Tue	203.8	-5.2	19.8k	-2.5%
27-04-26	Mon	209	0.5	8.7k	0.2%
24-04-26	Fri	208.5	-5	5.7k	-2.3%
23-04-26	Thu	213.5	-4.5	6.6k	-2.1%
22-04-26	Wed	218	-0.05	5.4k	0.0%
21-04-26	Tue	218.05	-6.95	24.6k	-3.1%
20-04-26	Mon	225	0.15	63.3k	0.1%
17-04-26	Fri	224.85	-5.1	38.4k	-2.2%
16-04-26	Thu	229.95	20	42.6k	9.5%
15-04-26	Wed	209.95	12.4	40.8k	6.3%
13-04-26	Mon	197.55	-2.55	15.9k	-1.3%
10-04-26	Fri	200.1	7.75	25.8k	4.0%
09-04-26	Thu	192.35	-7.95	16.5k	-4.0%
08-04-26	Wed	200.3	12.55	20.1k	6.7%
07-04-26	Tue	187.75	2.85	5.7k	1.5%
06-04-26	Mon	184.9	13.95	11.4k	8.2%
02-04-26	Thu	170.95	3.1	11.1k	1.8%
01-04-26	Wed	167.85	9.5	11.1k	6.0%
30-03-26	Mon	158.35	-9.35	54.6k	-5.6%
27-03-26	Fri	167.7	-13.5	110.4k	-7.5%
25-03-26	Wed	181.2	2.2	24.3k	1.2%
24-03-26	Tue	179	3.15	18.3k	1.8%
23-03-26	Mon	175.85	-7.15	34.5k	-3.9%
20-03-26	Fri	183	1.05	14.1k	0.6%
19-03-26	Thu	181.95	2.05	114k	1.1%
18-03-26	Wed	179.9	-29.1	144.9k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	209	-1.5	4.2k	-0.7%
26-02-26	Thu	210.5	2.6	9.6k	1.3%
25-02-26	Wed	207.9	-4.95	20.4k	-2.3%
24-02-26	Tue	212.85	-1.05	13.5k	-0.5%
23-02-26	Mon	213.9	-8.8	16.5k	-4.0%
20-02-26	Fri	222.7	7.7	29.4k	3.6%
19-02-26	Thu	215	-3.3	10.8k	-1.5%
18-02-26	Wed	218.3	-16.95	12.3k	-7.2%
17-02-26	Tue	235.25	0.25	20.4k	0.1%
16-02-26	Mon	235	4.6	12.6k	2.0%
13-02-26	Fri	230.4	-3.3	11.7k	-1.4%
12-02-26	Thu	233.7	-0.85	16.5k	-0.4%
11-02-26	Wed	234.55	27.45	82.5k	13.3%
10-02-26	Tue	207.1	3.6	24.3k	1.8%
09-02-26	Mon	203.5	-4.25	5.7k	-2.0%
06-02-26	Fri	207.75	3.9	13.5k	1.9%
05-02-26	Thu	203.85	17.2	32.4k	9.2%
04-02-26	Wed	186.65	-12.25	35.1k	-6.2%
03-02-26	Tue	198.9	-3.6	20.7k	-1.8%
02-02-26	Mon	202.5	6.95	14.7k	3.6%
01-02-26	Sun	195.55	-10.15	29.7k	-4.9%
30-01-26	Fri	205.7	2.6	12k	1.3%
29-01-26	Thu	203.1	-4.5	12.9k	-2.2%
28-01-26	Wed	207.6	-5.4	12.3k	-2.5%
27-01-26	Tue	213	7.25	6k	3.5%
23-01-26	Fri	205.75	-4.5	11.4k	-2.1%
22-01-26	Thu	210.25	-10.85	22.2k	-4.9%
21-01-26	Wed	221.1	4.1	12k	1.9%
20-01-26	Tue	217	-1.95	5.1k	-0.9%
19-01-26	Mon	218.95	-2.25	49.8k	-1.0%
16-01-26	Fri	221.2	6.7	8.4k	3.1%
14-01-26	Wed	214.5	-9.7	26.1k	-4.3%
13-01-26	Tue	224.2	0.4	22.5k	0.2%
12-01-26	Mon	223.8	-8.3	17.7k	-3.6%
09-01-26	Fri	232.1	-1.5	8.7k	-0.6%
08-01-26	Thu	233.6	2.6	3.6k	1.1%
07-01-26	Wed	231	-7.95	43.8k	-3.3%
06-01-26	Tue	238.95	-2.05	20.1k	-0.9%
05-01-26	Mon	241	7.45	13.2k	3.2%
02-01-26	Fri	233.55	2.4	6.6k	1.0%
01-01-26	Thu	231.15	-5.8	21k	-2.4%
31-12-25	Wed	236.95	0.45	6.9k	0.2%
30-12-25	Tue	236.5	1.15	23.4k	0.5%
29-12-25	Mon	235.35	-2.9	8.1k	-1.2%
26-12-25	Fri	238.25	-1.75	14.1k	-0.7%
24-12-25	Wed	240	5.95	11.1k	2.5%
23-12-25	Tue	234.05	4.5	23.7k	2.0%
22-12-25	Mon	229.55	-2.05	17.7k	-0.9%
19-12-25	Fri	231.6	-6.2	29.1k	-2.6%
18-12-25	Thu	237.8	-3.6	14.1k	-1.5%
17-12-25	Wed	241.4	-5.95	35.1k	-2.4%
16-12-25	Tue	247.35	-4.6	22.8k	-1.8%
15-12-25	Mon	251.95	1.05	18.3k	0.4%
12-12-25	Fri	250.9	2.85	169.5k	1.1%
11-12-25	Thu	248.05	6.05	27.6k	2.5%
10-12-25	Wed	242	-18.7	37.2k	-7.2%
09-12-25	Tue	260.7	-18.75	44.1k	-6.7%
08-12-25	Mon	279.45	8.8	19.8k	3.3%
05-12-25	Fri	270.65	-8.65	46.5k	-3.1%
04-12-25	Thu	279.3	2.9	26.1k	1.0%
03-12-25	Wed	276.4	-10.15	47.4k	-3.5%
02-12-25	Tue	286.55	-1.8	19.8k	-0.6%
01-12-25	Mon	288.35	-1.4	63k	-0.5%
28-11-25	Fri	289.75	5.6	82.8k	2.0%
27-11-25	Thu	284.15	2.8	23.4k	1.0%
26-11-25	Wed	281.35	-5.05	58.5k	-1.8%
25-11-25	Tue	286.4	-3.15	52.8k	-1.1%
24-11-25	Mon	289.55	25.5	168.6k	9.7%
21-11-25	Fri	264.05	-2.35	13.8k	-0.9%
20-11-25	Thu	266.4	-1.7	26.4k	-0.6%
19-11-25	Wed	268.1	16.2	162.6k	6.4%
18-11-25	Tue	251.9	0.8	27k	0.3%
17-11-25	Mon	251.1	-2.55	9.6k	-1.1%
14-11-25	Fri	238.25	12.85	90.3k	5.4%
13-11-25	Thu	240.8	-4.1	9.3k	-1.7%
12-11-25	Wed	244.9	-5.95	15k	-2.4%
11-11-25	Tue	250.85	-4	11.7k	-1.6%
10-11-25	Mon	254.85	-1.15	12.6k	-0.4%
07-11-25	Fri	256	7	33.3k	2.8%
06-11-25	Thu	249	4.55	21.3k	1.9%
04-11-25	Tue	244.45	8.35	24k	3.5%
03-11-25	Mon	236.1	-1	17.1k	-0.4%
31-10-25	Fri	237.1	2.3	4.5k	1.0%
30-10-25	Thu	234.8	-5.2	8.4k	-2.2%
29-10-25	Wed	240	1.65	13.5k	0.7%
28-10-25	Tue	238.35	4.5	41.1k	1.9%
27-10-25	Mon	233.85	-1.05	9k	-0.4%
24-10-25	Fri	234.9	5.9	4.8k	2.6%
23-10-25	Thu	229	9	9k	4.1%
21-10-25	Tue	220	-2.85	12.9k	-1.3%
20-10-25	Mon	222.85	-4.05	9.6k	-1.8%
17-10-25	Fri	226.9	1.35	12.6k	0.6%
16-10-25	Thu	225.55	-11.85	14.4k	-5.0%
15-10-25	Wed	237.4	-2.5	16.2k	-1.0%
14-10-25	Tue	239.9	0.95	15.3k	0.4%
13-10-25	Mon	238.95	-0.9	11.1k	-0.4%
10-10-25	Fri	239.85	2.35	12.9k	1.0%
09-10-25	Thu	237.5	3.25	18.9k	1.4%
08-10-25	Wed	234.25	2.85	17.7k	1.2%
07-10-25	Tue	231.4	10.5	43.2k	4.8%
06-10-25	Mon	220.9	-11.6	85.8k	-5.0%
03-10-25	Fri	232.5	-12.2	24.3k	-5.0%
01-10-25	Wed	244.7	1	15.9k	0.4%
30-09-25	Tue	243.7	-7.5	11.1k	-3.0%
29-09-25	Mon	251.2	2.45	12.6k	1.0%
26-09-25	Fri	248.75	3.2	12.3k	1.3%
25-09-25	Thu	245.55	-4.45	20.7k	-1.8%
24-09-25	Wed	250	-2.35	23.4k	-0.9%
23-09-25	Tue	252.35	-0.65	9.6k	-0.3%
22-09-25	Mon	253	1.7	9.6k	0.7%