| Phantom Digital Eff Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Phantom Digital Eff Ltd | MCap (aprox) |
Symbol : PHANTOMFX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.0% | -26.4% | -21.8% | -31.5% | -31.9% | -20.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 158.35 | -9.35 | 54.6k | -5.6% | |
| 27-03-26 | Fri | 167.7 | -13.5 | 110.4k | -7.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 181.2 | 2.2 | 24.3k | 1.2% | 30-03-26 : 158.35 |
| 24-03-26 | Tue | 179 | 3.15 | 18.3k | 1.8% | |
| 23-03-26 | Mon | 175.85 | -7.15 | 34.5k | -3.9% | Compared to : 18-03-26 179.9 |
| 20-03-26 | Fri | 183 | 1.05 | 14.1k | 0.6% | |
| 19-03-26 | Thu | 181.95 | 114k | 1.1% | 7 Days % | |
| 18-03-26 | Wed | 179.9 | -35.15 | 112.2k | -3.6% | -12.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 215.05 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -26.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 202.5 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -21.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 215.05 | 2.4 | 16.2k | 1.1% | Compared to : 30-12-25 231.15 |
| 26-02-26 | Thu | 212.65 | 3.65 | 9.9k | 1.7% | |
| 25-02-26 | Wed | 209 | -1.5 | 4.2k | -0.7% | 3 Months % |
| 24-02-26 | Tue | 210.5 | 2.6 | 9.6k | 1.3% | -31.5% |
| 23-02-26 | Mon | 207.9 | -4.95 | 20.4k | -2.3% | |
| 20-02-26 | Fri | 212.85 | -1.05 | 13.5k | -0.5% | Compared to : 30-09-25 232.5 |
| 19-02-26 | Thu | 213.9 | -8.8 | 16.5k | -4.0% | |
| 18-02-26 | Wed | 222.7 | 7.7 | 29.4k | 3.6% | 6 Months % |
| 17-02-26 | Tue | 215 | -3.3 | 10.8k | -1.5% | -31.9% |
| 16-02-26 | Mon | 218.3 | -16.95 | 12.3k | -7.2% | |
| 13-02-26 | Fri | 235.25 | 0.25 | 20.4k | 0.1% | Compared to : 01-04-25 197.9 |
| 12-02-26 | Thu | 235 | 4.6 | 12.6k | 2.0% | |
| 11-02-26 | Wed | 230.4 | -3.3 | 11.7k | -1.4% | 1 year % |
| 10-02-26 | Tue | 233.7 | -0.85 | 16.5k | -0.4% | -20.0% |
| 09-02-26 | Mon | 234.55 | 27.45 | 82.5k | 13.3% | |
| 06-02-26 | Fri | 207.1 | 3.6 | 24.3k | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 203.5 | -4.25 | 5.7k | -2.0% | |
| 04-02-26 | Wed | 207.75 | 3.9 | 13.5k | 1.9% | |
| 03-02-26 | Tue | 203.85 | 17.2 | 32.4k | 9.2% | |
| 02-02-26 | Mon | 186.65 | -12.25 | 35.1k | -6.2% | |
| 01-02-26 | Sun | 198.9 | -3.6 | 20.7k | -1.8% | |
| 30-01-26 | Fri | 202.5 | 6.95 | 14.7k | 3.6% | |
| 29-01-26 | Thu | 195.55 | -10.15 | 29.7k | -4.9% | |
| 28-01-26 | Wed | 205.7 | 2.6 | 12k | 1.3% | |
| 27-01-26 | Tue | 203.1 | -4.5 | 12.9k | -2.2% | |
| 23-01-26 | Fri | 207.6 | -5.4 | 12.3k | -2.5% | |
| 22-01-26 | Thu | 213 | 7.25 | 6k | 3.5% | |
| 21-01-26 | Wed | 205.75 | -4.5 | 11.4k | -2.1% | |
| 20-01-26 | Tue | 210.25 | -10.85 | 22.2k | -4.9% | |
| 19-01-26 | Mon | 221.1 | 4.1 | 12k | 1.9% | |
| 16-01-26 | Fri | 217 | -1.95 | 5.1k | -0.9% | |
| 14-01-26 | Wed | 218.95 | -2.25 | 49.8k | -1.0% | |
| 13-01-26 | Tue | 221.2 | 6.7 | 8.4k | 3.1% | |
| 12-01-26 | Mon | 214.5 | -9.7 | 26.1k | -4.3% | |
| 09-01-26 | Fri | 224.2 | 0.4 | 22.5k | 0.2% | |
| 08-01-26 | Thu | 223.8 | -8.3 | 17.7k | -3.6% | |
| 07-01-26 | Wed | 232.1 | -1.5 | 8.7k | -0.6% | |
| 06-01-26 | Tue | 233.6 | 2.6 | 3.6k | 1.1% | |
| 05-01-26 | Mon | 231 | -7.95 | 43.8k | -3.3% | |
| 02-01-26 | Fri | 238.95 | -2.05 | 20.1k | -0.9% | |
| 01-01-26 | Thu | 241 | 7.45 | 13.2k | 3.2% | |
| 31-12-25 | Wed | 233.55 | 2.4 | 6.6k | 1.0% | |
| 30-12-25 | Tue | 231.15 | -5.8 | 21k | -2.4% | |
| 29-12-25 | Mon | 236.95 | 0.45 | 6.9k | 0.2% | |
| 26-12-25 | Fri | 236.5 | 1.15 | 23.4k | 0.5% | |
| 24-12-25 | Wed | 235.35 | -2.9 | 8.1k | -1.2% | |
| 23-12-25 | Tue | 238.25 | -1.75 | 14.1k | -0.7% | |
| 22-12-25 | Mon | 240 | 5.95 | 11.1k | 2.5% | |
| 19-12-25 | Fri | 234.05 | 4.5 | 23.7k | 2.0% | |
| 18-12-25 | Thu | 229.55 | -2.05 | 17.7k | -0.9% | |
| 17-12-25 | Wed | 231.6 | -6.2 | 29.1k | -2.6% | |
| 16-12-25 | Tue | 237.8 | -3.6 | 14.1k | -1.5% | |
| 15-12-25 | Mon | 241.4 | -5.95 | 35.1k | -2.4% | |
| 12-12-25 | Fri | 247.35 | -4.6 | 22.8k | -1.8% | |
| 11-12-25 | Thu | 251.95 | 1.05 | 18.3k | 0.4% | |
| 10-12-25 | Wed | 250.9 | 2.85 | 169.5k | 1.1% | |
| 09-12-25 | Tue | 248.05 | 6.05 | 27.6k | 2.5% | |
| 08-12-25 | Mon | 242 | -18.7 | 37.2k | -7.2% | |
| 05-12-25 | Fri | 260.7 | -18.75 | 44.1k | -6.7% | |
| 04-12-25 | Thu | 279.45 | 8.8 | 19.8k | 3.3% | |
| 03-12-25 | Wed | 270.65 | -8.65 | 46.5k | -3.1% | |
| 02-12-25 | Tue | 279.3 | 2.9 | 26.1k | 1.0% | |
| 01-12-25 | Mon | 276.4 | -10.15 | 47.4k | -3.5% | |
| 28-11-25 | Fri | 286.55 | -1.8 | 19.8k | -0.6% | |
| 27-11-25 | Thu | 288.35 | -1.4 | 63k | -0.5% | |
| 26-11-25 | Wed | 289.75 | 5.6 | 82.8k | 2.0% | |
| 25-11-25 | Tue | 284.15 | 2.8 | 23.4k | 1.0% | |
| 24-11-25 | Mon | 281.35 | -5.05 | 58.5k | -1.8% | |
| 21-11-25 | Fri | 286.4 | -3.15 | 52.8k | -1.1% | |
| 20-11-25 | Thu | 289.55 | 25.5 | 168.6k | 9.7% | |
| 19-11-25 | Wed | 266.4 | -1.7 | 26.4k | -0.6% | |
| 18-11-25 | Tue | 264.05 | -2.35 | 13.8k | -0.9% | |
| 17-11-25 | Mon | 268.1 | 16.2 | 162.6k | 6.4% | |
| 14-11-25 | Fri | 251.9 | 0.8 | 27k | 0.3% | |
| 13-11-25 | Thu | 251.1 | 12.85 | 90.3k | 5.4% | |
| 12-11-25 | Wed | 238.25 | -2.55 | 9.6k | -1.1% | |
| 11-11-25 | Tue | 240.8 | -4.1 | 9.3k | -1.7% | |
| 10-11-25 | Mon | 244.9 | -5.95 | 15k | -2.4% | |
| 07-11-25 | Fri | 250.85 | -4 | 11.7k | -1.6% | |
| 06-11-25 | Thu | 254.85 | -1.15 | 12.6k | -0.4% | |
| 04-11-25 | Tue | 256 | 7 | 33.3k | 2.8% | |
| 03-11-25 | Mon | 244.45 | 8.35 | 24k | 3.5% | |
| 31-10-25 | Fri | 249 | 4.55 | 21.3k | 1.9% | |
| 30-10-25 | Thu | 236.1 | -1 | 17.1k | -0.4% | |
| 29-10-25 | Wed | 237.1 | 2.3 | 4.5k | 1.0% | |
| 28-10-25 | Tue | 234.8 | -5.2 | 8.4k | -2.2% | |
| 27-10-25 | Mon | 240 | 1.65 | 13.5k | 0.7% | |
| 24-10-25 | Fri | 238.35 | 4.5 | 41.1k | 1.9% | |
| 23-10-25 | Thu | 233.85 | -1.05 | 9k | -0.4% | |
| 21-10-25 | Tue | 234.9 | 5.9 | 4.8k | 2.6% | |
| 20-10-25 | Mon | 229 | 9 | 9k | 4.1% | |
| 17-10-25 | Fri | 220 | -2.85 | 12.9k | -1.3% | |
| 16-10-25 | Thu | 222.85 | -4.05 | 9.6k | -1.8% | |
| 15-10-25 | Wed | 226.9 | 1.35 | 12.6k | 0.6% | |
| 14-10-25 | Tue | 225.55 | -11.85 | 14.4k | -5.0% | |
| 13-10-25 | Mon | 237.4 | -2.5 | 16.2k | -1.0% | |
| 10-10-25 | Fri | 239.9 | 0.95 | 15.3k | 0.4% | |
| 09-10-25 | Thu | 238.95 | -0.9 | 11.1k | -0.4% | |
| 08-10-25 | Wed | 239.85 | 2.35 | 12.9k | 1.0% | |
| 07-10-25 | Tue | 234.25 | 2.85 | 17.7k | 1.2% | |
| 06-10-25 | Mon | 237.5 | 3.25 | 18.9k | 1.4% | |
| 03-10-25 | Fri | 231.4 | 10.5 | 43.2k | 4.8% | |
| 01-10-25 | Wed | 220.9 | -11.6 | 85.8k | -5.0% | |
| 30-09-25 | Tue | 232.5 | -12.2 | 24.3k | -5.0% | |
| 29-09-25 | Mon | 244.7 | 1 | 15.9k | 0.4% | |
| 26-09-25 | Fri | 243.7 | -7.5 | 11.1k | -3.0% | |
| 25-09-25 | Thu | 251.2 | 2.45 | 12.6k | 1.0% | |
| 24-09-25 | Wed | 248.75 | 3.2 | 12.3k | 1.3% | |
| 23-09-25 | Tue | 245.55 | -4.45 | 20.7k | -1.8% | |
| 22-09-25 | Mon | 250 | -2.35 | 23.4k | -0.9% | |
| 19-09-25 | Fri | 252.35 | -0.65 | 9.6k | -0.3% | |
| 18-09-25 | Thu | 251.3 | -5.45 | 17.7k | -2.1% | |
| 17-09-25 | Wed | 253 | 1.7 | 9.6k | 0.7% | |
| 16-09-25 | Tue | 256.75 | 3.25 | 6.6k | 1.3% | |
| 15-09-25 | Mon | 253.5 | 0.45 | 10.2k | 0.2% | |
| 12-09-25 | Fri | 253.05 | -3.95 | 12.9k | -1.5% | |
| 11-09-25 | Thu | 257 | 3.2 | 6.3k | 1.3% | |
| 10-09-25 | Wed | 253.8 | 3.7 | 14.7k | 1.5% | |
| 09-09-25 | Tue | 250.1 | -2.55 | 14.7k | -1.0% | |
| 08-09-25 | Mon | 252.65 | -3.55 | 14.4k | -1.4% | |
| 05-09-25 | Fri | 256.2 | 2.2 | 6.3k | 0.9% | |
| 04-09-25 | Thu | 254 | -3 | 8.4k | -1.2% | |
| 03-09-25 | Wed | 257 | 2.45 | 15k | 1.0% | |
| 02-09-25 | Tue | 254.55 | 1.6 | 14.4k | 0.6% | |
| 01-09-25 | Mon | 252.95 | -5.85 | 11.7k | -2.3% | |
| 29-08-25 | Fri | 258.8 | 2.8 | 27k | 1.1% | |
| 28-08-25 | Thu | 256 | -12.8 | 39.9k | -4.8% | |
| 26-08-25 | Tue | 268.8 | 0.1 | 12k | 0.0% | |
| 25-08-25 | Mon | 268.7 | -8.4 | 24.6k | -3.0% | |
| 22-08-25 | Fri | 277.1 | 2.1 | 9k | 0.8% | |
| 21-08-25 | Thu | 275 | -2.6 | 11.1k | -0.9% | |
| 20-08-25 | Wed | 277.6 | -4.4 | 21.3k | -1.6% | |
| 19-08-25 | Tue | 282 | 3.8 | 29.1k | 1.4% | |
| 18-08-25 | Mon | 278.2 | -0.85 | 18k | -0.3% | |
| 14-08-25 | Thu | 288.9 | -0.7 | 52.5k | -0.2% | |
| 13-08-25 | Wed | 279.05 | -9.85 | 33.3k | -3.4% | |
| 12-08-25 | Tue | 289.6 | 6.35 | 37.5k | 2.2% | |
| 11-08-25 | Mon | 283.25 | 9.7 | 63.3k | 3.5% | |
| 08-08-25 | Fri | 273.55 | -1.9 | 55.2k | -0.7% | |
| 07-08-25 | Thu | 275.45 | 1 | 18k | 0.4% | |
| 06-08-25 | Wed | 274.45 | -4.6 | 51k | -1.6% | |
| 05-08-25 | Tue | 279.05 | -8.15 | 46.2k | -2.8% | |
| 04-08-25 | Mon | 287.2 | -5.45 | 23.4k | -1.9% | |
| 01-08-25 | Fri | 292.65 | -7.65 | 83.4k | -2.5% | |
| 31-07-25 | Thu | 300.3 | 4.15 | 78.3k | 1.4% | |
| 30-07-25 | Wed | 296.15 | -9.95 | 70.2k | -3.3% | |
| 29-07-25 | Tue | 306.1 | -7.6 | 50.4k | -2.4% | |
| 28-07-25 | Mon | 313.7 | -4.35 | 51.6k | -1.4% | |
| 25-07-25 | Fri | 318.05 | 14.35 | 226.8k | 4.7% | |
| 24-07-25 | Thu | 303.7 | 14.45 | 142.8k | 5.0% | |
| 23-07-25 | Wed | 289.25 | 3.55 | 80.7k | 1.2% | |
| 22-07-25 | Tue | 285.7 | 4.3 | 183.6k | 1.5% | |
| 21-07-25 | Mon | 281.4 | -4.7 | 192.3k | -1.6% | |
| 18-07-25 | Fri | 286.1 | 13.6 | 900.6k | 5.0% | |
| 17-07-25 | Thu | 272.5 | -14.3 | 21.3k | -5.0% | |
| 16-07-25 | Wed | 286.8 | -15.1 | 28.5k | -5.0% | |
| 15-07-25 | Tue | 301.9 | -14.2 | 24.6k | -4.5% | |
| 14-07-25 | Mon | 316.1 | 1.85 | 43.5k | 0.6% | |
| 11-07-25 | Fri | 314.25 | -3.35 | 44.4k | -1.1% | |
| 10-07-25 | Thu | 317.6 | 19 | 37.2k | 6.4% | |
| 09-07-25 | Wed | 298.6 | -3.55 | 20.4k | -1.2% | |
| 08-07-25 | Tue | 302.15 | 2.5 | 51.3k | 0.8% | |
| 07-07-25 | Mon | 299.65 | -6.4 | 53.4k | -2.1% | |
| 04-07-25 | Fri | 306.05 | 24.9 | 148.8k | 8.9% | |
| 03-07-25 | Thu | 281.15 | 5.15 | 11.1k | 1.9% | |
| 02-07-25 | Wed | 276 | 13.5 | 102.6k | 5.1% | |
| 01-07-25 | Tue | 262.5 | 10.05 | 83.1k | 4.0% | |
| 30-06-25 | Mon | 252.45 | 4.8 | 38.7k | 1.9% | |
| 27-06-25 | Fri | 247.65 | -7.35 | 33.9k | -2.9% | |
| 26-06-25 | Thu | 255 | -0.05 | 4.2k | 0.0% | |
| 25-06-25 | Wed | 255.05 | -4.15 | 34.2k | -1.6% | |
| 24-06-25 | Tue | 259.2 | -0.1 | 24.3k | 0.0% | |
| 23-06-25 | Mon | 259.3 | 2.25 | 14.1k | 0.9% | |
| 20-06-25 | Fri | 245.4 | -4.95 | 34.2k | -2.0% | |
| 19-06-25 | Thu | 257.05 | 11.65 | 18k | 4.7% | |
| 18-06-25 | Wed | 250.35 | -4.65 | 15.6k | -1.8% | |
| 17-06-25 | Tue | 255 | -2 | 5.4k | -0.8% | |
| 16-06-25 | Mon | 257 | -3.1 | 6.6k | -1.2% | |
| 13-06-25 | Fri | 260.1 | 0.9 | 27.9k | 0.3% | |
| 12-06-25 | Thu | 259.2 | -8.1 | 15.3k | -3.0% | |
| 11-06-25 | Wed | 267.3 | -6.65 | 36k | -2.4% | |
| 10-06-25 | Tue | 264.6 | -9.05 | 39.9k | -3.3% | |
| 09-06-25 | Mon | 273.95 | 9.35 | 46.5k | 3.5% | |
| 06-06-25 | Fri | 273.65 | 12.4 | 90k | 4.7% | |
| 05-06-25 | Thu | 261.25 | 11.4 | 65.1k | 4.6% | |
| 04-06-25 | Wed | 249.85 | 25.6 | 57.9k | 11.4% | |
| 03-06-25 | Tue | 224.25 | 2.45 | 17.1k | 1.1% | |
| 02-06-25 | Mon | 221.8 | -28.05 | 102.3k | -11.2% | |
| 30-05-25 | Fri | 249.85 | -13.65 | 24.9k | -5.2% | |
| 29-05-25 | Thu | 263.5 | -5.1 | 20.4k | -1.9% | |
| 28-05-25 | Wed | 255.5 | 9 | 40.5k | 3.7% | |
| 27-05-25 | Tue | 268.6 | 13.1 | 53.7k | 5.1% | |
| 26-05-25 | Mon | 246.5 | 8 | 29.7k | 3.4% | |
| 23-05-25 | Fri | 238.5 | -3.3 | 9k | -1.4% | |
| 22-05-25 | Thu | 235.7 | 2.8 | 9k | 1.2% | |
| 21-05-25 | Wed | 239 | -5.7 | 12k | -2.3% | |
| 20-05-25 | Tue | 244.7 | -3.35 | 12.6k | -1.4% | |
| 19-05-25 | Mon | 248.05 | -6.65 | 7.8k | -2.6% | |
| 16-05-25 | Fri | 254.7 | 12.3 | 54.3k | 5.1% | |
| 15-05-25 | Thu | 242.4 | 7.4 | 18k | 3.1% | |
| 14-05-25 | Wed | 235 | 1.75 | 5.4k | 0.8% | |
| 13-05-25 | Tue | 233.25 | 0.1 | 4.2k | 0.0% | |
| 12-05-25 | Mon | 233.15 | 3.15 | 8.4k | 1.4% | |
| 09-05-25 | Fri | 230 | -4 | 35.4k | -1.7% | |
| 08-05-25 | Thu | 235.3 | -5.1 | 12.3k | -2.1% | |
| 07-05-25 | Wed | 234 | -1.3 | 7.8k | -0.6% | |
| 06-05-25 | Tue | 240.4 | 1.25 | 35.4k | 0.5% | |
| 05-05-25 | Mon | 239.15 | 10.2 | 52.5k | 4.5% | |
| 02-05-25 | Fri | 228.95 | -14.75 | 22.5k | -6.1% | |
| 30-04-25 | Wed | 243.7 | 2.55 | 46.5k | 1.1% | |
| 29-04-25 | Tue | 241.15 | 8.7 | 76.5k | 3.7% | |
| 28-04-25 | Mon | 232.45 | 14.3 | 43.5k | 6.6% | |
| 25-04-25 | Fri | 218.15 | -12.85 | 23.1k | -5.6% | |
| 24-04-25 | Thu | 231 | 11.65 | 74.1k | 5.3% | |
| 23-04-25 | Wed | 219.35 | 0.25 | 38.4k | 0.1% | |
| 22-04-25 | Tue | 219.1 | 8.8 | 22.8k | 4.2% | |
| 21-04-25 | Mon | 210.3 | 13.85 | 30.3k | 7.1% | |
| 17-04-25 | Thu | 196.45 | -2.05 | 10.2k | -1.0% | |
| 16-04-25 | Wed | 198.5 | 4.65 | 16.5k | 2.4% | |
| 15-04-25 | Tue | 193.85 | 2.85 | 12.9k | 1.5% | |
| 11-04-25 | Fri | 191 | 2.75 | 5.4k | 1.5% | |
| 09-04-25 | Wed | 188.25 | -4.15 | 3k | -2.2% | |
| 08-04-25 | Tue | 192.4 | 2.55 | 10.2k | 1.3% | |
| 07-04-25 | Mon | 189.85 | -11.15 | 18.6k | -5.5% | |
| 04-04-25 | Fri | 201 | -9 | 9.6k | -4.3% | |
| 03-04-25 | Thu | 210 | 3.75 | 15.9k | 1.8% | |
| 02-04-25 | Wed | 206.25 | 8.35 | 21.3k | 4.2% | |
| 01-04-25 | Tue | 197.9 | 17.95 | 31.5k | 10.0% | |
| 28-03-25 | Fri | 176.15 | -10.05 | 92.7k | -5.4% | |
| 27-03-25 | Thu | 179.95 | 3.8 | 112.8k | 2.2% | |
| 26-03-25 | Wed | 186.2 | -7.1 | 130.5k | -3.7% | |