Pharmaids Pharmaceuticals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pharmaids Pharmaceuticals Ltd		MCap (aprox) 109 Crores	Symbol : 524572	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-28.2%	-35.5%	-30.7%	-49.6%	-55.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	31.44	0.23	11.11k	0.7%
26-02-26	Thu	31.21	-3.91	40.76k	-11.1%	Data Update : 8 PM
25-02-26	Wed	35.12	1.22	14.55k	3.6%	27-02-26 : 31.44
24-02-26	Tue	33.9	-1.12	2.47k	-3.2%
23-02-26	Mon	35.02	-0.01	7.07k	0.0%	Compared to  :  19-02-26 34.95
20-02-26	Fri	35.03	0.08	48.68k	0.2%
19-02-26	Thu	34.95	0.25	7.14k	0.7%	7 Days %
18-02-26	Wed	34.7	-0.73	15.74k	-2.1%	-10.0%
17-02-26	Tue	35.43	-3.02	19.72k	-7.9%
16-02-26	Mon	38.45	0.45	6.43k	1.2%	Compared to  :  27-01-26 43.8
13-02-26	Fri	38	-1.87	7.76k	-4.7%
12-02-26	Thu	39.87	0.92	7.1k	2.4%	1 Month %
11-02-26	Wed	38.95	-0.25	1.13k	-0.6%	-28.2%
10-02-26	Tue	39.2	-0.75	5.03k	-1.9%	.
09-02-26	Mon	39.95	0.73	1.89k	1.9%	Compared to  :  26-12-25 48.74
06-02-26	Fri	39.22	-0.58	8.26k	-1.5%
05-02-26	Thu	39.8	-2.07	8.64k	-4.9%	2 Months %
04-02-26	Wed	41.87	1.58	3.32k	3.9%	-35.5%
03-02-26	Tue	40.29	0.41	4.64k	1.0%
02-02-26	Mon	39.88	-0.77	8.84k	-1.9%	Compared to  :  27-11-25 45.35
01-02-26	Sun	40.65	-0.88	6.45k	-2.1%
30-01-26	Fri	41.53	-1	10.52k	-2.4%	3 Months %
29-01-26	Thu	42.53	-1.68	3.28k	-3.8%	-30.7%
28-01-26	Wed	44.21	0.41	2.59k	0.9%
27-01-26	Tue	43.8	1.34	1.66k	3.2%	Compared to  :  26-08-25 62.4
23-01-26	Fri	42.46	-1.79	2.11k	-4.0%
22-01-26	Thu	44.25	-1.23	2.63k	-2.7%	6 Months %
21-01-26	Wed	45.48	0.48	948	1.1%	-49.6%
20-01-26	Tue	45	-1.56	2.35k	-3.4%
19-01-26	Mon	46.56	-0.74	1.04k	-1.6%	Compared to  :  27-02-25 70.01
16-01-26	Fri	47.3	-0.29	3.77k	-0.6%
14-01-26	Wed	47.59	0.08	3.98k	0.2%	1 year %
13-01-26	Tue	47.51	1.14	667	2.5%	-55.1%
12-01-26	Mon	46.37	-1.13	1.64k	-2.4%
09-01-26	Fri	47.5	-0.29	2.34k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	47.79	-0.02	5.45k	0.0%
07-01-26	Wed	47.81	2.17	4.71k	4.8%
06-01-26	Tue	45.64	-1.95	3.78k	-4.1%
05-01-26	Mon	47.59	1.51	297	3.3%
02-01-26	Fri	46.08	-1.63	5.64k	-3.4%
01-01-26	Thu	47.71	0.05	1.5k	0.1%
31-12-25	Wed	47.66	1.06	3.23k	2.3%
30-12-25	Tue	46.6	-1.03	6.92k	-2.2%
29-12-25	Mon	47.63	-1.11	3.11k	-2.3%
26-12-25	Fri	48.74	-1.13	8.66k	-2.3%
24-12-25	Wed	49.87	1.48	3.48k	3.1%
23-12-25	Tue	48.39	-1.61	9.92k	-3.2%
22-12-25	Mon	50	-0.01	1.66k	0.0%
19-12-25	Fri	50.01	0.31	1.9k	0.6%
18-12-25	Thu	49.7	1.65	1.18k	3.4%
17-12-25	Wed	48.05	-0.53	5.4k	-1.1%
16-12-25	Tue	48.58	-1.42	2.92k	-2.8%
15-12-25	Mon	50	0.61	1.54k	1.2%
12-12-25	Fri	49.39	-0.66	1.15k	-1.3%
11-12-25	Thu	50.05	0.14	557	0.3%
10-12-25	Wed	49.91	-0.86	1.86k	-1.7%
09-12-25	Tue	50.77	-1.61	14.25k	-3.1%
08-12-25	Mon	52.38	1.88	25.28k	3.7%
05-12-25	Fri	50.5	-1.03	2.16k	-2.0%
04-12-25	Thu	51.53	1.58	5.35k	3.2%
03-12-25	Wed	49.95	2.27	31.29k	4.8%
02-12-25	Tue	47.68	3.6	43.76k	8.2%
01-12-25	Mon	44.08	-1.9	10.93k	-4.1%
28-11-25	Fri	45.98	0.63	1.92k	1.4%
27-11-25	Thu	45.35	-2	9.6k	-4.2%
26-11-25	Wed	47.35	-1.96	4.47k	-4.0%
25-11-25	Tue	49.31	-0.79	2.44k	-1.6%
24-11-25	Mon	50.1	2.5	8.12k	5.3%
21-11-25	Fri	47.6	0.94	5.66k	2.0%
20-11-25	Thu	46.66	-2.43	3.13k	-5.0%
19-11-25	Wed	49.09	2.1	6.22k	4.5%
18-11-25	Tue	46.99	-0.83	4.83k	-1.7%
17-11-25	Mon	47.82	3.41	15.15k	7.7%
14-11-25	Fri	44.41	-1.4	3.55k	-3.1%
13-11-25	Thu	45.81	0.9	5.06k	2.0%
12-11-25	Wed	44.91	-4.07	22.13k	-8.3%
11-11-25	Tue	48.98	0.56	5.41k	1.2%
10-11-25	Mon	48.42	0.73	5.46k	1.5%
07-11-25	Fri	47.69	0.65	5.87k	1.4%
06-11-25	Thu	47.04	-1.17	3.84k	-2.4%
04-11-25	Tue	49.82	0.31	8.93k	0.6%
03-11-25	Mon	48.21	-1.61	5.18k	-3.2%
31-10-25	Fri	49.51	-0.6	4.04k	-1.2%
30-10-25	Thu	50.11	-0.87	2.58k	-1.7%
29-10-25	Wed	50.98	0.2	3.38k	0.4%
28-10-25	Tue	50.78	0.07	2.75k	0.1%
27-10-25	Mon	50.71	1.73	8.74k	3.5%
24-10-25	Fri	48.98	-0.88	8.31k	-1.8%
23-10-25	Thu	49.86	1.25	11.73k	2.6%
21-10-25	Tue	48.61	-0.63	7.4k	-1.3%
20-10-25	Mon	49.24	0.32	4.06k	0.7%
17-10-25	Fri	49.38	1.94	6.06k	4.1%
16-10-25	Thu	48.92	-0.46	1.85k	-0.9%
15-10-25	Wed	47.44	2.76	9.81k	6.2%
14-10-25	Tue	44.68	1.74	4.27k	4.1%
13-10-25	Mon	42.94	-1.52	19.43k	-3.4%
10-10-25	Fri	44.46	-2.59	54.58k	-5.5%
09-10-25	Thu	47.05	-2.33	28.56k	-4.7%
08-10-25	Wed	49.38	-2.85	22.82k	-5.5%
07-10-25	Tue	52.23	-3.83	21.52k	-6.8%
06-10-25	Mon	56.06	-1.51	2.73k	-2.6%
03-10-25	Fri	57.57	-0.01	8.55k	0.0%
01-10-25	Wed	57.58	-1.88	7.31k	-3.2%
30-09-25	Tue	59.46	-0.14	2.34k	-0.2%
29-09-25	Mon	59.6	-1.38	2.03k	-2.3%
26-09-25	Fri	60.98	1.01	3.76k	1.7%
25-09-25	Thu	59.97	1.19	7.14k	2.0%
24-09-25	Wed	58.78	0.79	4.54k	1.4%
23-09-25	Tue	57.99	1.04	5.67k	1.8%
22-09-25	Mon	56.85	1.51	8.42k	2.7%
19-09-25	Fri	56.95	0.1	5.84k	0.2%
18-09-25	Thu	55.34	-1.43	8.05k	-2.5%
17-09-25	Wed	56.77	-0.58	8.12k	-1.0%
16-09-25	Tue	57.35	-1.32	5.51k	-2.2%
15-09-25	Mon	58.67	0.92	5.09k	1.6%
12-09-25	Fri	57.75	-1.23	3.55k	-2.1%
11-09-25	Thu	58.98	-0.95	7.78k	-1.6%
10-09-25	Wed	59.93	-0.65	2.92k	-1.1%
09-09-25	Tue	60.58	-0.78	2.06k	-1.3%
08-09-25	Mon	61.36	-0.39	1.71k	-0.6%
05-09-25	Fri	61.75	-0.43	1.92k	-0.7%
04-09-25	Thu	60.97	-1.83	1.57k	-2.9%
03-09-25	Wed	62.18	1.21	2.05k	2.0%
02-09-25	Tue	62.8	1.92	17.73k	3.2%
01-09-25	Mon	60.88	1.34	1.77k	2.3%
29-08-25	Fri	59.54	-0.96	1.18k	-1.6%
28-08-25	Thu	60.5	-1.9	2.95k	-3.0%
26-08-25	Tue	62.4	0.29	450	0.5%
25-08-25	Mon	62.11	0.11	1.9k	0.2%
22-08-25	Fri	62	-0.27	13.49k	-0.4%
21-08-25	Thu	62.27	0.12	3.96k	0.2%
20-08-25	Wed	62.15	0.13	949	0.2%
19-08-25	Tue	62.02	-0.34	3.3k	-0.5%
18-08-25	Mon	62.36	-0.4	4.79k	-0.6%
14-08-25	Thu	62.76	-0.4	9.36k	-0.6%
13-08-25	Wed	63.16	-0.74	12.1k	-1.2%
12-08-25	Tue	63.9	1.38	11.92k	2.2%
11-08-25	Mon	62.52	-1.34	3.03k	-2.1%
08-08-25	Fri	63.86	-0.19	6.5k	-0.3%
07-08-25	Thu	64.05	0.56	849	0.9%
06-08-25	Wed	63.49	0.27	3.27k	0.4%
05-08-25	Tue	63.22	-1.43	5.49k	-2.2%
04-08-25	Mon	64.65	1.43	2.74k	2.3%
01-08-25	Fri	63.22	0.4	3.01k	0.6%
31-07-25	Thu	64.8	1.01	1.86k	1.6%
30-07-25	Wed	62.82	-1.98	4.22k	-3.1%
29-07-25	Tue	63.79	-1.72	14.73k	-2.6%
28-07-25	Mon	65.51	-0.58	9.7k	-0.9%
25-07-25	Fri	66.09	0.36	36.37k	0.5%
24-07-25	Thu	65.73	0.22	3.47k	0.3%
23-07-25	Wed	65.51	-1.49	12.33k	-2.2%
22-07-25	Tue	67	-1.05	9.22k	-1.5%
21-07-25	Mon	68.05	-0.02	19.4k	0.0%
18-07-25	Fri	68.07	2.02	21.51k	3.1%
17-07-25	Thu	66.05	0.02	12.36k	0.0%
16-07-25	Wed	66.03	0.71	20.79k	1.1%
15-07-25	Tue	65.32	4.23	14.19k	6.9%
14-07-25	Mon	61.09	-3.07	6.33k	-4.8%
11-07-25	Fri	64.16	5.1	17.87k	8.6%
10-07-25	Thu	59.06	1.34	9.31k	2.3%
09-07-25	Wed	57.72	0.69	8.09k	1.2%
08-07-25	Tue	57.03	-0.27	2.48k	-0.5%
07-07-25	Mon	57.3	-0.84	3.07k	-1.4%
04-07-25	Fri	58.14	1.06	4.18k	1.9%
03-07-25	Thu	57.08	0.08	3.76k	0.1%
02-07-25	Wed	57	-0.41	2.45k	-0.7%
01-07-25	Tue	57.41	0.06	4.72k	0.1%
30-06-25	Mon	57.35	-0.16	4.29k	-0.3%
27-06-25	Fri	57.51	-1.44	30.69k	-2.4%
26-06-25	Thu	58.95	1.72	8.09k	3.0%
25-06-25	Wed	57.23	-0.58	8.88k	-1.0%
24-06-25	Tue	57.81	1.22	2.51k	2.2%
23-06-25	Mon	56.59	-0.73	4.99k	-1.3%
20-06-25	Fri	57.32	1.6	10.3k	2.9%
19-06-25	Thu	55.72	-1.47	11.96k	-2.6%
18-06-25	Wed	57.19	-1.39	9.46k	-2.4%
17-06-25	Tue	58.58	0.15	2.8k	0.3%
16-06-25	Mon	58.43	0.47	5.2k	0.8%
13-06-25	Fri	57.96	-0.04	5.37k	-0.1%
12-06-25	Thu	58	-0.71	7k	-1.2%
11-06-25	Wed	58.71	-0.39	3.69k	-0.7%
10-06-25	Tue	59.1	1.2	16.17k	2.1%
09-06-25	Mon	57.9	-0.04	14.03k	-0.1%
06-06-25	Fri	58.7	0.83	17.96k	1.4%
05-06-25	Thu	57.94	-0.76	19.05k	-1.3%
04-06-25	Wed	57.87	-1.37	26.55k	-2.3%
03-06-25	Tue	59.24	-1.47	10.4k	-2.4%
02-06-25	Mon	60.71	-1.17	14.63k	-1.9%
30-05-25	Fri	61.88	-1.16	8.18k	-1.8%
29-05-25	Thu	63.04	0.79	12.08k	1.3%
28-05-25	Wed	62.25	-4.07	34.62k	-6.1%
27-05-25	Tue	65.39	-1.58	14.19k	-2.4%
26-05-25	Mon	66.32	0.93	13.73k	1.4%
23-05-25	Fri	66.97	-0.75	3.51k	-1.1%
22-05-25	Thu	67.72	-0.15	9.23k	-0.2%
21-05-25	Wed	67.87	-1.12	2.67k	-1.6%
20-05-25	Tue	68.99	1.06	8.33k	1.6%
19-05-25	Mon	67.93	1.06	17.49k	1.6%
16-05-25	Fri	66.87	0.42	4.68k	0.6%
15-05-25	Thu	66.45	-1.33	5.02k	-2.0%
14-05-25	Wed	65.98	0.68	2.6k	1.0%
13-05-25	Tue	67.78	1.8	6.79k	2.7%
12-05-25	Mon	65.3	1.16	1.79k	1.8%
09-05-25	Fri	64.14	0.24	3.23k	0.4%
08-05-25	Thu	65.25	-1.11	3.68k	-1.7%
07-05-25	Wed	65.01	-1.64	11.81k	-2.5%
06-05-25	Tue	66.65	-1.63	21.53k	-2.4%
05-05-25	Mon	68.28	0.49	12.63k	0.7%
02-05-25	Fri	67.79	3.28	13.61k	5.1%
30-04-25	Wed	64.51	-0.49	8.25k	-0.8%
29-04-25	Tue	65	-0.03	1.96k	0.0%
28-04-25	Mon	65.03	0.03	2.35k	0.0%
25-04-25	Fri	65	-0.01	9.48k	0.0%
24-04-25	Thu	65.01	-1.28	15.17k	-1.9%
23-04-25	Wed	66.66	1.13	1.93k	1.7%
22-04-25	Tue	66.29	-0.37	3.22k	-0.6%
21-04-25	Mon	65.53	1.14	8.06k	1.8%
17-04-25	Thu	64.39	-1.6	5.24k	-2.4%
16-04-25	Wed	65.99	-1.39	3.04k	-2.1%
15-04-25	Tue	67.38	1.88	1.9k	2.9%
11-04-25	Fri	65.5	-1.49	17.25k	-2.2%
09-04-25	Wed	66.99	0.9	1.22k	1.4%
08-04-25	Tue	66.09	1.09	2.32k	1.7%
07-04-25	Mon	65	-3.63	10.41k	-5.3%
04-04-25	Fri	68.63	-1.36	13.14k	-1.9%
03-04-25	Thu	69.99	1.88	11.64k	2.8%
02-04-25	Wed	68.11	-1.29	663	-1.9%
01-04-25	Tue	69.4	0.73	3.5k	1.1%
28-03-25	Fri	68.67	1.5	768	2.2%
27-03-25	Thu	67.17	-0.65	7.51k	-1.0%
26-03-25	Wed	67.82	-1.24	2.25k	-1.8%
25-03-25	Tue	69.06	-0.9	3.79k	-1.3%
24-03-25	Mon	69.96	0.54	11.2k	0.8%
21-03-25	Fri	69.42	1.96	3.13k	2.9%
20-03-25	Thu	67.46	-0.67	15.45k	-1.0%
19-03-25	Wed	68.13	-1.81	2.35k	-2.6%
18-03-25	Tue	69.94	0	943	0.0%
17-03-25	Mon	69.94	-0.05	1.7k	-0.1%
13-03-25	Thu	70.25	0.7	6.62k	1.0%
12-03-25	Wed	69.99	-0.26	10.44k	-0.4%
11-03-25	Tue	69.55	0.17	9.02k	0.2%
10-03-25	Mon	69.38	-3.06	10.89k	-4.2%
07-03-25	Fri	72.44	2.81	5.37k	4.0%
06-03-25	Thu	69.63	-1.06	8.5k	-1.5%
05-03-25	Wed	70.69	2.36	9.61k	3.5%
04-03-25	Tue	68.33	0.83	2.72k	1.2%
03-03-25	Mon	67.5	-1.23	2.95k	-1.8%
28-02-25	Fri	68.73	-1.28	11.7k	-1.8%
27-02-25	Thu	70.01	-2.4	7.46k	-3.3%
25-02-25	Tue	72.41	1.93	22.43k	2.7%