Phoenix International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Phoenix International Ltd		MCap (aprox) 47.9 Crores	Symbol : 526481	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	0.0%	-4.1%	-10.9%	-17.4%	-31.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	28.5	-0.7	2.93k	-2.4%
27-07-26	Mon	29.2	-0.29	284	-1.0%	Data Update : 7 PM
24-07-26	Fri	29.49	-0.09	389	-0.3%	28-07-26 : 28.5
23-07-26	Thu	29.58	1.42	169	5.0%
22-07-26	Wed	28.16	-0.83	1.86k	-2.9%	Compared to  :  17-07-26 30.27
21-07-26	Tue	28.99	0.72	1.07k	2.5%
20-07-26	Mon	28.27	-2	2.65k	-6.6%	7 Days %
17-07-26	Fri	30.27	-0.23	2.5k	-0.8%	-5.8%
16-07-26	Thu	30.5	0.02	2.16k	0.1%
15-07-26	Wed	30.48	-0.14	1.09k	-0.5%	Compared to  :  29-06-26 28.49
14-07-26	Tue	30.62	0.56	1.05k	1.9%
13-07-26	Mon	30.06	-0.34	19.05k	-1.1%	1 Month %
10-07-26	Fri	30.4	1	4.55k	3.4%	0.0%
09-07-26	Thu	29.4	1.96	2.59k	7.1%	.
08-07-26	Wed	27.44	-0.27	1.4k	-1.0%	Compared to  :  29-05-26 29.72
07-07-26	Tue	27.71	-0.7	2.34k	-2.5%
06-07-26	Mon	28.41	-0.99	1.81k	-3.4%	2 Months %
03-07-26	Fri	29.4	1	1.3k	3.5%	-4.1%
02-07-26	Thu	28.4	0.79	1.05k	2.9%
01-07-26	Wed	27.61	-0.35	1.35k	-1.3%	Compared to  :  28-04-26 31.99
30-06-26	Tue	27.96	-0.53	844	-1.9%
29-06-26	Mon	28.49	0.45	696	1.6%	3 Months %
25-06-26	Thu	28.04	-0.08	7.24k	-0.3%	-10.9%
24-06-26	Wed	28.12	-0.97	1.01k	-3.3%
23-06-26	Tue	29.09	0.6	1.08k	2.1%	Compared to  :  28-01-26 34.5
22-06-26	Mon	28.49	-0.06	3.29k	-0.2%
19-06-26	Fri	28.55	-0.75	916	-2.6%	6 Months %
18-06-26	Thu	29.3	1.01	1.92k	3.6%	-17.4%
17-06-26	Wed	28.29	-0.84	6.69k	-2.9%
16-06-26	Tue	29.13	-0.21	7.41k	-0.7%	Compared to  :  28-07-25 41.55
15-06-26	Mon	29.34	-0.3	2.62k	-1.0%
12-06-26	Fri	29.64	1.16	1.41k	4.1%	1 year %
11-06-26	Thu	28.48	-0.4	1.31k	-1.4%	-31.4%
10-06-26	Wed	28.88	0.87	5.81k	3.1%
09-06-26	Tue	28.01	-0.52	4.17k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	28.53	-0.97	8.53k	-3.3%
05-06-26	Fri	29.5	0.15	3.51k	0.5%
04-06-26	Thu	29.35	1.27	2.46k	4.5%
03-06-26	Wed	28.08	-1.35	2.12k	-4.6%
02-06-26	Tue	29.43	0.3	1.7k	1.0%
01-06-26	Mon	29.13	-0.59	1.93k	-2.0%
29-05-26	Fri	29.72	0.21	1.96k	0.7%
27-05-26	Wed	29.51	-1.08	3.64k	-3.5%
26-05-26	Tue	30.59	-0.04	3.69k	-0.1%
25-05-26	Mon	30.63	-0.26	3.04k	-0.8%
22-05-26	Fri	30.89	1.38	173	4.7%
21-05-26	Thu	29.51	0.39	477	1.3%
20-05-26	Wed	29.12	0.01	6.94k	0.0%
19-05-26	Tue	29.11	-0.11	4.71k	-0.4%
18-05-26	Mon	29.22	-1.79	41.28k	-5.8%
15-05-26	Fri	31.01	-0.18	1.75k	-0.6%
14-05-26	Thu	31.19	-1.26	5.76k	-3.9%
13-05-26	Wed	32.45	-0.99	1.88k	-3.0%
12-05-26	Tue	33.44	0.68	8.08k	2.1%
11-05-26	Mon	32.76	0.45	3.92k	1.4%
08-05-26	Fri	32.31	0.24	1.69k	0.7%
07-05-26	Thu	32.07	1.06	5.51k	3.4%
06-05-26	Wed	31.01	-0.69	1.65k	-2.2%
05-05-26	Tue	31.7	1.12	1.85k	3.7%
04-05-26	Mon	30.58	-0.49	3.2k	-1.6%
30-04-26	Thu	31.07	-1.62	1.15k	-5.0%
29-04-26	Wed	32.69	0.7	308	2.2%
28-04-26	Tue	31.99	0.44	2.69k	1.4%
27-04-26	Mon	31.55	-1.15	760	-3.5%
24-04-26	Fri	32.7	0.81	903	2.5%
23-04-26	Thu	31.89	0.74	1.3k	2.4%
22-04-26	Wed	31.15	-0.25	2.97k	-0.8%
21-04-26	Tue	31.4	-1.26	4.95k	-3.9%
20-04-26	Mon	32.66	0.46	1.57k	1.4%
17-04-26	Fri	32.2	0.38	1.79k	1.2%
16-04-26	Thu	31.82	-1.6	2.12k	-4.8%
15-04-26	Wed	33.42	1.72	1.87k	5.4%
13-04-26	Mon	31.7	0.39	1.44k	1.2%
10-04-26	Fri	31.31	-0.7	282	-2.2%
09-04-26	Thu	32.01	1.16	3.4k	3.8%
08-04-26	Wed	30.85	0.82	2.28k	2.7%
07-04-26	Tue	30.03	0.66	2.23k	2.2%
06-04-26	Mon	29.37	-0.87	165	-2.9%
02-04-26	Thu	30.24	-0.75	1.79k	-2.4%
01-04-26	Wed	30.99	3.24	58	11.7%
30-03-26	Mon	27.75	-0.87	13.03k	-3.0%
27-03-26	Fri	28.62	-1.38	18.25k	-4.6%
25-03-26	Wed	30	0.11	815	0.4%
24-03-26	Tue	29.89	-2.06	2.58k	-6.4%
23-03-26	Mon	31.95	1.89	3.29k	6.3%
20-03-26	Fri	30.06	-2.55	3.58k	-7.8%
19-03-26	Thu	32.61	0	135	0.0%
18-03-26	Wed	32.61	#N/A	556	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	36.4	-0.4	131	-1.1%
25-02-26	Wed	36.8	0.42	499	1.2%
24-02-26	Tue	36.38	2.38	4.19k	7.0%
23-02-26	Mon	34	-2.44	1.69k	-6.7%
20-02-26	Fri	36.44	2.41	1.54k	7.1%
19-02-26	Thu	34.03	-1.33	7.65k	-3.8%
18-02-26	Wed	35.36	-3.12	2.12k	-8.1%
17-02-26	Tue	38.48	0.48	177	1.3%
16-02-26	Mon	38	1	205	2.7%
13-02-26	Fri	37	-1.6	3.17k	-4.1%
12-02-26	Thu	38.6	-0.98	6.33k	-2.5%
11-02-26	Wed	39.58	2.58	10.25k	7.0%
10-02-26	Tue	37	1.84	1.01k	5.2%
09-02-26	Mon	35.16	-0.69	1.58k	-1.9%
06-02-26	Fri	35.85	0.82	1.82k	2.3%
05-02-26	Thu	35.03	0	399	0.0%
04-02-26	Wed	35.03	-1.08	2.94k	-3.0%
03-02-26	Tue	36.11	0.64	1.69k	1.8%
02-02-26	Mon	35.47	-1.93	114	-5.2%
01-02-26	Sun	37.4	-0.1	529	-0.3%
30-01-26	Fri	37.5	-0.06	611	-0.2%
29-01-26	Thu	37.56	3.06	1.01k	8.9%
28-01-26	Wed	34.5	-1.05	294	-3.0%
27-01-26	Tue	35.55	1.01	1.51k	2.9%
23-01-26	Fri	34.54	-1.64	1.71k	-4.5%
22-01-26	Thu	36.18	-1.79	328	-4.7%
21-01-26	Wed	37.97	-0.03	484	-0.1%
20-01-26	Tue	38	0	662	0.0%
19-01-26	Mon	38	2.15	246	6.0%
16-01-26	Fri	35.85	-0.4	100.47k	-1.1%
14-01-26	Wed	36.25	-0.28	1.19k	-0.8%
13-01-26	Tue	36.53	-1.48	1.36k	-3.9%
12-01-26	Mon	38.01	-0.22	1.81k	-0.6%
09-01-26	Fri	38.23	-1.72	1.89k	-4.3%
08-01-26	Thu	39.95	2.12	971	5.6%
07-01-26	Wed	37.83	-1.87	6.06k	-4.7%
06-01-26	Tue	39.7	1.12	3.5k	2.9%
05-01-26	Mon	38.58	-1.1	422	-2.8%
02-01-26	Fri	39.68	-0.32	650	-0.8%
01-01-26	Thu	40	1.23	1.26k	3.2%
31-12-25	Wed	38.77	-1.2	512	-3.0%
30-12-25	Tue	39.97	0.12	1.15k	0.3%
29-12-25	Mon	39.85	-0.74	1.08k	-1.8%
26-12-25	Fri	40.59	1.05	421	2.7%
24-12-25	Wed	39.54	-0.01	1.72k	0.0%
23-12-25	Tue	39.55	1.64	1.01k	4.3%
22-12-25	Mon	37.91	-1.29	2.03k	-3.3%
19-12-25	Fri	39.2	-1.7	826	-4.2%
18-12-25	Thu	40.9	0.28	1.81k	0.7%
17-12-25	Wed	40.62	0.47	4.18k	1.2%
16-12-25	Tue	40.15	1.16	100k	3.0%
15-12-25	Mon	38.99	0.59	2.19k	1.5%
12-12-25	Fri	38.4	-0.6	1.35k	-1.5%
11-12-25	Thu	39	-0.36	2.4k	-0.9%
10-12-25	Wed	39.36	0.94	2.36k	2.4%
09-12-25	Tue	38.42	0.38	2.31k	1.0%
08-12-25	Mon	38.04	-0.81	2.46k	-2.1%
05-12-25	Fri	38.85	-2.14	3.91k	-5.2%
04-12-25	Thu	40.99	0.71	3.98k	1.8%
03-12-25	Wed	40.28	-1.71	1.21k	-4.1%
02-12-25	Tue	41.99	1.99	4.36k	5.0%
01-12-25	Mon	40	-1	1.84k	-2.4%
28-11-25	Fri	41	0.76	1.45k	1.9%
27-11-25	Thu	40.24	0.2	128	0.5%
26-11-25	Wed	40.04	-1.08	3.59k	-2.6%
25-11-25	Tue	41.12	-0.82	3.27k	-2.0%
24-11-25	Mon	41.94	0.24	1.71k	0.6%
21-11-25	Fri	41.7	0.59	108	1.4%
20-11-25	Thu	41.11	0.7	1.24k	1.7%
19-11-25	Wed	40.41	0.15	423	0.4%
18-11-25	Tue	40.26	-0.3	2.17k	-0.7%
17-11-25	Mon	40.56	0.31	1.93k	0.8%
14-11-25	Fri	40.25	-0.02	575	0.0%
13-11-25	Thu	40.27	-0.14	3.7k	-0.3%
12-11-25	Wed	40.41	-1.49	2.14k	-3.6%
11-11-25	Tue	41.9	1.65	1.2k	4.1%
10-11-25	Mon	40.25	-1.02	6.48k	-2.5%
07-11-25	Fri	41.27	-1.73	2.67k	-4.0%
06-11-25	Thu	43	0.91	937	2.2%
04-11-25	Tue	42.09	-0.52	664	-1.2%
03-11-25	Mon	42.61	-2.84	1.01k	-6.2%
31-10-25	Fri	45.45	4.34	16.46k	10.6%
30-10-25	Thu	41.11	-0.01	678	0.0%
29-10-25	Wed	41.12	-1.68	1.1k	-3.9%
28-10-25	Tue	42.8	-0.09	665	-0.2%
27-10-25	Mon	42.89	-1.09	371	-2.5%
24-10-25	Fri	43.98	2.69	1.21k	6.5%
23-10-25	Thu	41.29	1.29	7.43k	3.2%
21-10-25	Tue	40	1.05	598	2.7%
20-10-25	Mon	38.95	0.13	8.53k	0.3%
17-10-25	Fri	38.82	-0.91	7.05k	-2.3%
16-10-25	Thu	39.73	-1.02	3.22k	-2.5%
15-10-25	Wed	40.75	-2.35	6.41k	-5.5%
14-10-25	Tue	43.1	0.91	2.54k	2.2%
13-10-25	Mon	42.19	-1.92	11.47k	-4.4%
10-10-25	Fri	44.11	2.04	14.2k	4.8%
09-10-25	Thu	42.07	1.12	137	2.7%
08-10-25	Wed	40.95	-0.07	587	-0.2%
07-10-25	Tue	41.02	-1.86	670	-4.3%
06-10-25	Mon	42.88	1.27	1.51k	3.1%
03-10-25	Fri	41.61	0.69	2.87k	1.7%
01-10-25	Wed	40.92	-3.26	9.63k	-7.4%
30-09-25	Tue	44.18	0.19	512	0.4%
29-09-25	Mon	43.99	1.52	693	3.6%
26-09-25	Fri	42.47	0.15	2.63k	0.4%
25-09-25	Thu	42.32	-1.48	1.99k	-3.4%
24-09-25	Wed	43.8	-0.42	2.87k	-0.9%
23-09-25	Tue	44.22	1.8	539	4.2%
22-09-25	Mon	42.42	-1.57	6.47k	-3.6%
19-09-25	Fri	43.99	-0.51	813	-1.1%
18-09-25	Thu	44.5	0.01	2.39k	0.0%
17-09-25	Wed	44.49	-1.48	5.88k	-3.2%
16-09-25	Tue	45.97	0.28	1.73k	0.7%
15-09-25	Mon	39.43	6.54	31.52k	16.6%
12-09-25	Fri	39.15	-0.85	2k	-2.1%
11-09-25	Thu	40	-1.65	2.8k	-4.0%
10-09-25	Wed	41.65	0.17	891	0.4%
09-09-25	Tue	41.48	1.52	2.35k	3.8%
08-09-25	Mon	39.96	-1.04	1.03k	-2.5%
05-09-25	Fri	41	1.75	5.37k	4.5%
04-09-25	Thu	39.25	0.58	2.75k	1.5%
03-09-25	Wed	38.67	-0.02	1.22k	-0.1%
02-09-25	Tue	38.69	-0.33	3.73k	-0.8%
01-09-25	Mon	39.02	0.14	2.1k	0.4%
29-08-25	Fri	38.88	-1.57	405	-3.9%
28-08-25	Thu	40.45	1.43	430	3.7%
26-08-25	Tue	39.02	-0.12	1.94k	-0.3%
25-08-25	Mon	39.14	-1.31	742	-3.2%
22-08-25	Fri	40.45	-0.4	3.65k	-1.0%
21-08-25	Thu	40.85	-0.15	575	-0.4%
20-08-25	Wed	41	1.01	1.13k	2.5%
19-08-25	Tue	39.99	0.9	1.28k	2.3%
18-08-25	Mon	39.09	0.07	1.51k	0.2%
14-08-25	Thu	39.02	-1.63	998	-4.0%
13-08-25	Wed	40.65	3.08	1.33k	8.2%
12-08-25	Tue	37.57	-0.8	3.33k	-2.1%
11-08-25	Mon	38.37	-1.13	207	-2.9%
08-08-25	Fri	39.5	-0.4	1.3k	-1.0%
07-08-25	Thu	39.9	0.4	704	1.0%
06-08-25	Wed	39.5	0.84	921	2.2%
05-08-25	Tue	38.66	-0.38	872	-1.0%
04-08-25	Mon	39.04	0.24	298	0.6%
01-08-25	Fri	38.8	-1.54	3.62k	-3.8%
31-07-25	Thu	40.34	-1.96	4.94k	-4.6%
30-07-25	Wed	42.3	1.39	87	3.4%
29-07-25	Tue	40.91	-0.64	2.01k	-1.5%
28-07-25	Mon	41.55	-0.47	1.83k	-1.1%
25-07-25	Fri	42.02	0.2	3.48k	0.5%
24-07-25	Thu	41.82	-0.78	8.1k	-1.8%
23-07-25	Wed	42.6	0.79	711	1.9%