Phoenix International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Phoenix International Ltd		MCap (aprox) 58 Crores	Symbol : 526481	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-13.0%	-18.2%	-18.3%	-15.9%	-35.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	32.69	-1.89	6.7k	-5.5%
26-02-26	Thu	34.58		239	-5.0%	Data Update : 8 PM
25-02-26	Wed			0		27-02-26 : 32.69
24-02-26	Tue	36.4	-0.4	131	-1.1%
23-02-26	Mon	36.8	0.42	499	1.2%	Compared to  :  19-02-26 34
20-02-26	Fri	36.38	2.38	4.19k	7.0%
19-02-26	Thu	34	-2.44	1.69k	-6.7%	7 Days %
18-02-26	Wed	36.44	2.41	1.54k	7.1%	-3.9%
17-02-26	Tue	34.03	-1.33	7.65k	-3.8%
16-02-26	Mon	35.36	-3.12	2.12k	-8.1%	Compared to  :  27-01-26 37.56
13-02-26	Fri	38.48	0.48	177	1.3%
12-02-26	Thu	38	1	205	2.7%	1 Month %
11-02-26	Wed	37	-1.6	3.17k	-4.1%	-13.0%
10-02-26	Tue	38.6	-0.98	6.33k	-2.5%	.
09-02-26	Mon	39.58	2.58	10.25k	7.0%	Compared to  :  26-12-25 39.97
06-02-26	Fri	37	1.84	1.01k	5.2%
05-02-26	Thu	35.16	-0.69	1.58k	-1.9%	2 Months %
04-02-26	Wed	35.85	0.82	1.82k	2.3%	-18.2%
03-02-26	Tue	35.03	0	399	0.0%
02-02-26	Mon	35.03	-1.08	2.94k	-3.0%	Compared to  :  27-11-25 40
01-02-26	Sun	36.11	0.64	1.69k	1.8%
30-01-26	Fri	35.47	-1.93	114	-5.2%	3 Months %
29-01-26	Thu	37.4	-0.1	529	-0.3%	-18.3%
28-01-26	Wed	37.5	-0.06	611	-0.2%
27-01-26	Tue	37.56	3.06	1.01k	8.9%	Compared to  :  26-08-25 38.88
23-01-26	Fri	34.5	-1.05	294	-3.0%
22-01-26	Thu	35.55	1.01	1.51k	2.9%	6 Months %
21-01-26	Wed	34.54	-1.64	1.71k	-4.5%	-15.9%
20-01-26	Tue	36.18	-1.79	328	-4.7%
19-01-26	Mon	37.97	-0.03	484	-0.1%	Compared to  :  27-02-25 50.29
16-01-26	Fri	38	0	662	0.0%
14-01-26	Wed	38	2.15	246	6.0%	1 year %
13-01-26	Tue	35.85	-0.4	100.47k	-1.1%	-35.0%
12-01-26	Mon	36.25	-0.28	1.19k	-0.8%
09-01-26	Fri	36.53	-1.48	1.36k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	38.01	-0.22	1.81k	-0.6%
07-01-26	Wed	38.23	-1.72	1.89k	-4.3%
06-01-26	Tue	39.95	2.12	971	5.6%
05-01-26	Mon	37.83	-1.87	6.06k	-4.7%
02-01-26	Fri	39.7	1.12	3.5k	2.9%
01-01-26	Thu	38.58	-1.1	422	-2.8%
31-12-25	Wed	39.68	-0.32	650	-0.8%
30-12-25	Tue	40	1.23	1.26k	3.2%
29-12-25	Mon	38.77	-1.2	512	-3.0%
26-12-25	Fri	39.97	0.12	1.15k	0.3%
24-12-25	Wed	39.85	-0.74	1.08k	-1.8%
23-12-25	Tue	40.59	1.05	421	2.7%
22-12-25	Mon	39.54	-0.01	1.72k	0.0%
19-12-25	Fri	39.55	1.64	1.01k	4.3%
18-12-25	Thu	37.91	-1.29	2.03k	-3.3%
17-12-25	Wed	39.2	-1.7	826	-4.2%
16-12-25	Tue	40.9	0.28	1.81k	0.7%
15-12-25	Mon	40.62	0.47	4.18k	1.2%
12-12-25	Fri	40.15	1.16	100k	3.0%
11-12-25	Thu	38.99	0.59	2.19k	1.5%
10-12-25	Wed	38.4	-0.6	1.35k	-1.5%
09-12-25	Tue	39	-0.36	2.4k	-0.9%
08-12-25	Mon	39.36	0.94	2.36k	2.4%
05-12-25	Fri	38.42	0.38	2.31k	1.0%
04-12-25	Thu	38.04	-0.81	2.46k	-2.1%
03-12-25	Wed	38.85	-2.14	3.91k	-5.2%
02-12-25	Tue	40.99	0.71	3.98k	1.8%
01-12-25	Mon	40.28	-1.71	1.21k	-4.1%
28-11-25	Fri	41.99	1.99	4.36k	5.0%
27-11-25	Thu	40	-1	1.84k	-2.4%
26-11-25	Wed	41	0.76	1.45k	1.9%
25-11-25	Tue	40.24	0.2	128	0.5%
24-11-25	Mon	40.04	-1.08	3.59k	-2.6%
21-11-25	Fri	41.12	-0.82	3.27k	-2.0%
20-11-25	Thu	41.94	0.24	1.71k	0.6%
19-11-25	Wed	41.7	0.59	108	1.4%
18-11-25	Tue	41.11	0.7	1.24k	1.7%
17-11-25	Mon	40.41	0.15	423	0.4%
14-11-25	Fri	40.26	-0.3	2.17k	-0.7%
13-11-25	Thu	40.56	0.31	1.93k	0.8%
12-11-25	Wed	40.25	-0.02	575	0.0%
11-11-25	Tue	40.27	-0.14	3.7k	-0.3%
10-11-25	Mon	40.41	-1.49	2.14k	-3.6%
07-11-25	Fri	41.9	1.65	1.2k	4.1%
06-11-25	Thu	40.25	-1.02	6.48k	-2.5%
04-11-25	Tue	43	0.91	937	2.2%
03-11-25	Mon	41.27	-1.73	2.67k	-4.0%
31-10-25	Fri	42.09	-0.52	664	-1.2%
30-10-25	Thu	42.61	-2.84	1.01k	-6.2%
29-10-25	Wed	45.45	4.34	16.46k	10.6%
28-10-25	Tue	41.11	-0.01	678	0.0%
27-10-25	Mon	41.12	-1.68	1.1k	-3.9%
24-10-25	Fri	42.8	-0.09	665	-0.2%
23-10-25	Thu	42.89	-1.09	371	-2.5%
21-10-25	Tue	43.98	2.69	1.21k	6.5%
20-10-25	Mon	41.29	1.29	7.43k	3.2%
17-10-25	Fri	38.95	0.13	8.53k	0.3%
16-10-25	Thu	40	1.05	598	2.7%
15-10-25	Wed	38.82	-0.91	7.05k	-2.3%
14-10-25	Tue	39.73	-1.02	3.22k	-2.5%
13-10-25	Mon	40.75	-2.35	6.41k	-5.5%
10-10-25	Fri	43.1	0.91	2.54k	2.2%
09-10-25	Thu	42.19	-1.92	11.47k	-4.4%
08-10-25	Wed	44.11	2.04	14.2k	4.8%
07-10-25	Tue	42.07	1.12	137	2.7%
06-10-25	Mon	40.95	-0.07	587	-0.2%
03-10-25	Fri	41.02	-1.86	670	-4.3%
01-10-25	Wed	42.88	1.27	1.51k	3.1%
30-09-25	Tue	41.61	0.69	2.87k	1.7%
29-09-25	Mon	40.92	-3.26	9.63k	-7.4%
26-09-25	Fri	44.18	0.19	512	0.4%
25-09-25	Thu	43.99	1.52	693	3.6%
24-09-25	Wed	42.47	0.15	2.63k	0.4%
23-09-25	Tue	42.32	-1.48	1.99k	-3.4%
22-09-25	Mon	44.22	1.8	539	4.2%
19-09-25	Fri	43.8	-0.42	2.87k	-0.9%
18-09-25	Thu	42.42	-1.57	6.47k	-3.6%
17-09-25	Wed	43.99	-0.51	813	-1.1%
16-09-25	Tue	44.5	0.01	2.39k	0.0%
15-09-25	Mon	44.49	-1.48	5.88k	-3.2%
12-09-25	Fri	45.97	6.54	31.52k	16.6%
11-09-25	Thu	39.43	0.28	1.73k	0.7%
10-09-25	Wed	39.15	-0.85	2k	-2.1%
09-09-25	Tue	40	-1.65	2.8k	-4.0%
08-09-25	Mon	41.65	0.17	891	0.4%
05-09-25	Fri	41.48	1.52	2.35k	3.8%
04-09-25	Thu	41	1.75	5.37k	4.5%
03-09-25	Wed	39.96	-1.04	1.03k	-2.5%
02-09-25	Tue	39.25	0.58	2.75k	1.5%
01-09-25	Mon	38.67	-0.02	1.22k	-0.1%
29-08-25	Fri	38.69	-0.33	3.73k	-0.8%
28-08-25	Thu	39.02	0.14	2.1k	0.4%
26-08-25	Tue	38.88	-1.57	405	-3.9%
25-08-25	Mon	40.45	1.43	430	3.7%
22-08-25	Fri	39.02	-0.12	1.94k	-0.3%
21-08-25	Thu	39.14	-1.31	742	-3.2%
20-08-25	Wed	40.45	-0.4	3.65k	-1.0%
19-08-25	Tue	40.85	-0.15	575	-0.4%
18-08-25	Mon	41	1.01	1.13k	2.5%
14-08-25	Thu	39.99	0.9	1.28k	2.3%
13-08-25	Wed	39.09	0.07	1.51k	0.2%
12-08-25	Tue	39.02	-1.63	998	-4.0%
11-08-25	Mon	40.65	3.08	1.33k	8.2%
08-08-25	Fri	37.57	-0.8	3.33k	-2.1%
07-08-25	Thu	38.37	-1.13	207	-2.9%
06-08-25	Wed	39.5	-0.4	1.3k	-1.0%
05-08-25	Tue	39.9	0.4	704	1.0%
04-08-25	Mon	39.5	0.84	921	2.2%
01-08-25	Fri	38.66	-0.38	872	-1.0%
31-07-25	Thu	38.8	-1.54	3.62k	-3.8%
30-07-25	Wed	39.04	0.24	298	0.6%
29-07-25	Tue	40.34	-1.96	4.94k	-4.6%
28-07-25	Mon	42.3	1.39	87	3.4%
25-07-25	Fri	40.91	-0.64	2.01k	-1.5%
24-07-25	Thu	41.55	-0.47	1.83k	-1.1%
23-07-25	Wed	42.02	0.2	3.48k	0.5%
22-07-25	Tue	41.82	-0.78	8.1k	-1.8%
21-07-25	Mon	42.6	0.79	711	1.9%
18-07-25	Fri	41.81	-0.14	2.19k	-0.3%
17-07-25	Thu	41.95	0.3	3.16k	0.7%
16-07-25	Wed	41.65	0.15	378	0.4%
15-07-25	Tue	41.5	0	1.7k	0.0%
14-07-25	Mon	41.5	0.26	36	0.6%
11-07-25	Fri	41.24	-1.08	374	-2.6%
10-07-25	Thu	42.32	-0.12	2.16k	-0.3%
09-07-25	Wed	42.44	-0.3	1.25k	-0.7%
08-07-25	Tue	42.74	-0.24	146	-0.6%
07-07-25	Mon	42.98	-0.22	429	-0.5%
04-07-25	Fri	43.2	-0.5	1.1k	-1.1%
03-07-25	Thu	43.7	1.24	857	2.9%
02-07-25	Wed	42.46	-0.29	140	-0.7%
01-07-25	Tue	42.75	-0.68	3.04k	-1.6%
30-06-25	Mon	43.43	1.58	1.58k	3.8%
27-06-25	Fri	41.85	-0.16	3k	-0.4%
26-06-25	Thu	42.01	-0.94	2.42k	-2.2%
25-06-25	Wed	42.95	1.61	2.51k	3.9%
24-06-25	Tue	41.34	-0.26	514	-0.6%
23-06-25	Mon	41.6	-0.9	307	-2.1%
20-06-25	Fri	42.5	0.13	4.96k	0.3%
19-06-25	Thu	42.37	-0.29	1.7k	-0.7%
18-06-25	Wed	42.66	-1.8	1.03k	-4.0%
17-06-25	Tue	44.46	1.72	10.44k	4.0%
16-06-25	Mon	42.74	1.21	1.28k	2.9%
13-06-25	Fri	41.53	-0.43	2.75k	-1.0%
12-06-25	Thu	41.96	-1.79	3.4k	-4.1%
11-06-25	Wed	43.75	0.15	3.36k	0.3%
10-06-25	Tue	43.6	0.06	3.53k	0.1%
09-06-25	Mon	43.54	0.19	2.62k	0.4%
06-06-25	Fri	42.28	-1.13	573	-2.6%
05-06-25	Thu	43.35	1.07	1.49k	2.5%
04-06-25	Wed	43.41	1.42	3.71k	3.4%
03-06-25	Tue	41.99	1.71	1.81k	4.2%
02-06-25	Mon	40.28	-1.05	5.13k	-2.5%
30-05-25	Fri	41.33	-0.84	1.57k	-2.0%
29-05-25	Thu	42.17	-0.32	9.91k	-0.8%
28-05-25	Wed	42.49	0.49	363	1.2%
27-05-25	Tue	41.32	-1.82	6.78k	-4.2%
26-05-25	Mon	42	0.68	2.56k	1.6%
23-05-25	Fri	43.14	-0.34	522	-0.8%
22-05-25	Thu	43.48	1.18	461	2.8%
21-05-25	Wed	42.3	-1.19	1.72k	-2.7%
20-05-25	Tue	43.49	0.1	3.44k	0.2%
19-05-25	Mon	43.39	-0.78	3.14k	-1.8%
16-05-25	Fri	44.17	1.94	2.66k	4.6%
15-05-25	Thu	42.23	2.01	3.14k	5.0%
14-05-25	Wed	41.92	0.3	2.99k	0.7%
13-05-25	Tue	40.22	-1.7	1.07k	-4.1%
12-05-25	Mon	41.62	1.97	4.96k	5.0%
09-05-25	Fri	39.65	-0.59	3.71k	-1.4%
08-05-25	Thu	41.62	-1.97	5.19k	-4.7%
07-05-25	Wed	42.21	-1.39	350	-3.2%
06-05-25	Tue	43.6	-0.98	241	-2.2%
05-05-25	Mon	44.58	-1.76	3.44k	-3.8%
02-05-25	Fri	46.34	-2.39	3.15k	-4.9%
30-04-25	Wed	48.73	-1.77	608	-3.5%
29-04-25	Tue	50.5	1.59	950	3.3%
28-04-25	Mon	48.91	-1.7	9.31k	-3.4%
25-04-25	Fri	50.61	-2.66	5.19k	-5.0%
24-04-25	Thu	53.27	-2.8	2.68k	-5.0%
23-04-25	Wed	55.2	0	21	0.0%
22-04-25	Tue	56.07	0.87	1.42k	1.6%
21-04-25	Mon	55.2	-0.8	3.65k	-1.4%
17-04-25	Thu	56	2.97	10.99k	5.6%
16-04-25	Wed	53.03	2.71	14.55k	5.4%
15-04-25	Tue	50.32	2.32	2.46k	4.8%
11-04-25	Fri	48	0.7	8.86k	1.5%
09-04-25	Wed	47.3	4.3	28.28k	10.0%
08-04-25	Tue	43	1.38	2.08k	3.3%
07-04-25	Mon	41.62	-0.09	1.48k	-0.2%
04-04-25	Fri	41.71	0.17	5.41k	0.4%
03-04-25	Thu	41.54	1.5	2.62k	3.7%
02-04-25	Wed	40.04	1.24	5.48k	3.2%
01-04-25	Tue	38.8	1.75	2.89k	4.7%
28-03-25	Fri	37.05	-1.91	9.75k	-4.9%
27-03-25	Thu	38.96	-1.96	20.55k	-4.8%
26-03-25	Wed	40.92	-2.15	3.74k	-5.0%
25-03-25	Tue	43.07	-1.42	251	-3.2%
24-03-25	Mon	44.49	2.11	762	5.0%
21-03-25	Fri	42.38	0.72	4.18k	1.7%
20-03-25	Thu	41.66	-1.05	4.44k	-2.5%
19-03-25	Wed	42.71	-0.31	940	-0.7%
18-03-25	Tue	43.02	-1.58	2.05k	-3.5%
17-03-25	Mon	44.6	-1.67	450	-3.6%
13-03-25	Thu	44.59	-2.21	13.33k	-4.7%
12-03-25	Wed	46.27	1.68	12.47k	3.8%
11-03-25	Tue	46.8	1.54	463	3.4%
10-03-25	Mon	45.26	-0.74	498	-1.6%
07-03-25	Fri	46	1.83	565	4.1%
06-03-25	Thu	44.17	0.84	7.5k	1.9%
05-03-25	Wed	43.33	2.06	10.8k	5.0%
04-03-25	Tue	41.27	-1.08	1.16k	-2.6%
03-03-25	Mon	42.35	-3.73	6.86k	-8.1%
28-02-25	Fri	46.08	-4.21	6.66k	-8.4%
27-02-25	Thu	50.29	-1.71	2.61k	-3.3%
25-02-25	Tue	52	-2.15	434	-4.0%