Phoenix Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Phoenix Mills		MCap (aprox) 67496.9 Crores	Symbol : PHOENIXLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	0.3%	-1.8%	-9.2%	6.6%	11.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1884	-12.9	423.33k	-0.7%
16-10-26	Fri	1896.9	-20.3	356.6k	-1.1%	Data Update : 7 PM
15-10-26	Thu	1917.2	29.9	504.39k	1.6%	19-10-26 : 1884
14-10-26	Wed	1887.3	-15.3	796.1k	-0.8%
13-10-26	Tue	1902.6	62.6	611.03k	3.4%	Compared to  :  08-10-26 1771.2
12-10-26	Mon	1840	26.9	517.07k	1.5%
09-10-26	Fri	1813.1	41.9	674.94k	2.4%	7 Days %
08-10-26	Thu	1771.2	-74.3	842.46k	-4.0%	6.4%
07-10-26	Wed	1845.5	-38	277.95k	-2.0%
06-10-26	Tue	1883.5	-51.5	617.92k	-2.7%	Compared to  :  18-09-26 1877.9
05-10-26	Mon	1935	5	430.72k	0.3%
01-10-26	Thu	1930	-5	555.49k	-0.3%	1 Month %
30-09-26	Wed	1935	6	421.35k	0.3%	0.3%
29-09-26	Tue	1929	-23.2	381.23k	-1.2%	.
28-09-26	Mon	1952.2	-26.2	154.65k	-1.3%	Compared to  :  19-08-26 1919
25-09-26	Fri	1978.4	23.4	463.66k	1.2%
24-09-26	Thu	1955	-38.2	558.99k	-1.9%	2 Months %
23-09-26	Wed	1993.2	39.8	639.3k	2.0%	-1.8%
22-09-26	Tue	1953.4	24.4	421.11k	1.3%
21-09-26	Mon	1929	51.1	344.97k	2.7%	Compared to  :  20-07-26 2074
18-09-26	Fri	1877.9	5.7	421.51k	0.3%
17-09-26	Thu	1872.2	17.2	157.06k	0.9%	3 Months %
16-09-26	Wed	1855	21.4	473.47k	1.2%	-9.2%
15-09-26	Tue	1833.6	-56.4	366.87k	-3.0%
11-09-26	Fri	1890	0	723.01k	0.0%	Compared to  :  20-04-26 1767.9
10-09-26	Thu	1890	4.7	383.38k	0.2%
09-09-26	Wed	1885.3	0.3	299.79k	0.0%	6 Months %
08-09-26	Tue	1885	-20	329.96k	-1.0%	6.6%
07-09-26	Mon	1905	-37	253.74k	-1.9%
04-09-26	Fri	1942	-18	263.93k	-0.9%	Compared to  :  20-10-25 1694.9
03-09-26	Thu	1960	39.9	540.71k	2.1%
02-09-26	Wed	1920.1	27.5	200.13k	1.5%	1 year %
01-09-26	Tue	1892.6	-7.4	730.64k	-0.4%	11.2%
31-08-26	Mon	1900	-17	789.45k	-0.9%
28-08-26	Fri	1917	15.3	253k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1901.7	-22.4	469.49k	-1.2%
26-08-26	Wed	1924.1	-5.9	295.33k	-0.3%
25-08-26	Tue	1930	-2	271.42k	-0.1%
24-08-26	Mon	1932	2	224.98k	0.1%
21-08-26	Fri	1930	5	232.74k	0.3%
20-08-26	Thu	1925	6	180.06k	0.3%
19-08-26	Wed	1919	-21	272.03k	-1.1%
18-08-26	Tue	1940	10.2	456.49k	0.5%
17-08-26	Mon	1929.8	39.8	718.31k	2.1%
14-08-26	Fri	1890	-8.5	204.5k	-0.4%
13-08-26	Thu	1898.5	-6.5	389.2k	-0.3%
12-08-26	Wed	1905	-3.7	545.79k	-0.2%
11-08-26	Tue	1908.7	-26.3	261.98k	-1.4%
10-08-26	Mon	1935	39.5	456.72k	2.1%
07-08-26	Fri	1895.5	-17.5	291.62k	-0.9%
06-08-26	Thu	1913	-17.5	227.31k	-0.9%
05-08-26	Wed	1930.5	-1.8	304.3k	-0.1%
04-08-26	Tue	1932.3	-22.7	828.96k	-1.2%
03-08-26	Mon	1955	61.7	380.37k	3.3%
31-07-26	Fri	1893.3	5.4	735.06k	0.3%
30-07-26	Thu	1887.9	-22.6	472.34k	-1.2%
29-07-26	Wed	1910.5	-112.7	2.51m	-5.6%
28-07-26	Tue	2023.2	-13.4	529.55k	-0.7%
27-07-26	Mon	2036.6	25.9	402.38k	1.3%
24-07-26	Fri	2010.7	-24.9	1.1m	-1.2%
23-07-26	Thu	2035.6	-20	591.42k	-1.0%
22-07-26	Wed	2055.6	-35.6	470.02k	-1.7%
21-07-26	Tue	2091.2	17.2	618.62k	0.8%
20-07-26	Mon	2074	-1.8	215.03k	-0.1%
17-07-26	Fri	2075.8	-10.4	590.98k	-0.5%
16-07-26	Thu	2086.2	-46.2	627.35k	-2.2%
15-07-26	Wed	2132.4	-0.1	342.57k	0.0%
14-07-26	Tue	2132.5	-21.5	982.2k	-1.0%
13-07-26	Mon	2154	15.1	1.2m	0.7%
10-07-26	Fri	2138.9	50.9	914.46k	2.4%
09-07-26	Thu	2088	65.5	1.45m	3.2%
08-07-26	Wed	2022.5	-52.6	480.03k	-2.5%
07-07-26	Tue	2075.1	-30.7	2.6m	-1.5%
06-07-26	Mon	2105.8	58.2	1.84m	2.8%
03-07-26	Fri	2047.6	35.1	802.26k	1.7%
02-07-26	Thu	2012.5	-6	1.66m	-0.3%
01-07-26	Wed	2018.5	69.9	836.24k	3.6%
30-06-26	Tue	1948.6	36.6	1.03m	1.9%
29-06-26	Mon	1912	7.4	519.91k	0.4%
25-06-26	Thu	1904.6	-7.7	654.69k	-0.4%
24-06-26	Wed	1912.3	60.7	619.11k	3.3%
23-06-26	Tue	1851.6	-19.5	236.9k	-1.0%
22-06-26	Mon	1871.1	-10	458.75k	-0.5%
19-06-26	Fri	1881.1	27.4	584.63k	1.5%
18-06-26	Thu	1853.7	-15.4	290.19k	-0.8%
17-06-26	Wed	1869.1	0.9	670.64k	0.0%
16-06-26	Tue	1868.2	21.3	1.13m	1.2%
15-06-26	Mon	1846.9	89.3	661.44k	5.1%
12-06-26	Fri	1757.6	24.8	408.51k	1.4%
11-06-26	Thu	1732.8	-32.9	158.86k	-1.9%
10-06-26	Wed	1765.7	11.6	737.26k	0.7%
09-06-26	Tue	1754.1	12.6	338.62k	0.7%
08-06-26	Mon	1741.5	-9.6	213.31k	-0.5%
05-06-26	Fri	1751.1	21.9	471.81k	1.3%
04-06-26	Thu	1729.2	18.8	386.69k	1.1%
03-06-26	Wed	1710.4	3.6	280.48k	0.2%
02-06-26	Tue	1706.8	-41	716.9k	-2.3%
01-06-26	Mon	1747.8	-23.4	819.87k	-1.3%
29-05-26	Fri	1771.2	-0.6	1.3m	0.0%
27-05-26	Wed	1771.8	-13.6	399.55k	-0.8%
26-05-26	Tue	1785.4	-24.2	270.85k	-1.3%
25-05-26	Mon	1809.6	19.3	262.43k	1.1%
22-05-26	Fri	1790.3	-5.4	222.98k	-0.3%
21-05-26	Thu	1795.7	50.4	497.06k	2.9%
20-05-26	Wed	1745.3	23.5	289.62k	1.4%
19-05-26	Tue	1721.8	-2.8	285.43k	-0.2%
18-05-26	Mon	1724.6	-13.9	927.12k	-0.8%
15-05-26	Fri	1738.5	-21.8	173.91k	-1.2%
14-05-26	Thu	1760.3	21.9	387.2k	1.3%
13-05-26	Wed	1738.4	7.4	330.37k	0.4%
12-05-26	Tue	1731	-79.9	641.36k	-4.4%
11-05-26	Mon	1810.9	-18.4	177.67k	-1.0%
08-05-26	Fri	1829.3	-0.2	144.52k	0.0%
07-05-26	Thu	1829.5	-9.6	323.88k	-0.5%
06-05-26	Wed	1839.1	45.2	385.42k	2.5%
05-05-26	Tue	1793.9	6.5	221.71k	0.4%
04-05-26	Mon	1787.4	22.4	397.7k	1.3%
30-04-26	Thu	1765	-25.3	563.72k	-1.4%
29-04-26	Wed	1790.3	28.4	680.05k	1.6%
28-04-26	Tue	1761.9	-37.8	1.27m	-2.1%
27-04-26	Mon	1799.7	23.8	343.89k	1.3%
24-04-26	Fri	1775.9	-9.4	325.36k	-0.5%
23-04-26	Thu	1785.3	-24.1	286.06k	-1.3%
22-04-26	Wed	1809.4	2.4	158.98k	0.1%
21-04-26	Tue	1807	39.1	919.14k	2.2%
20-04-26	Mon	1767.9	-24.3	620.53k	-1.4%
17-04-26	Fri	1792.2	9.9	360.59k	0.6%
16-04-26	Thu	1782.3	0.2	184.09k	0.0%
15-04-26	Wed	1782.1	32.2	252.02k	1.8%
13-04-26	Mon	1749.9	-13.6	339.6k	-0.8%
10-04-26	Fri	1763.5	53.6	991.84k	3.1%
09-04-26	Thu	1709.9	-3.2	827.95k	-0.2%
08-04-26	Wed	1713.1	116.1	1.59m	7.3%
07-04-26	Tue	1597	42.3	675.6k	2.7%
06-04-26	Mon	1554.7	29.5	369.83k	1.9%
02-04-26	Thu	1525.2	7.6	440.36k	0.5%
01-04-26	Wed	1517.6	11.3	699.77k	0.8%
30-03-26	Mon	1506.3	4.9	1.28m	0.3%
27-03-26	Fri	1501.4	-70.6	884.73k	-4.5%
25-03-26	Wed	1572	68.5	692.17k	4.6%
24-03-26	Tue	1503.5	26.1	465.68k	1.8%
23-03-26	Mon	1477.4	-65.7	716.64k	-4.3%
20-03-26	Fri	1543.1	-32.5	1.01m	-2.1%
19-03-26	Thu	1575.6	-51.7	327.94k	-3.2%
18-03-26	Wed	1627.3	-66.7	529.74k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1694	1.4	410.26k	0.1%
26-02-26	Thu	1692.6	-23.7	358.35k	-1.4%
25-02-26	Wed	1716.3	-16.9	375.83k	-1.0%
24-02-26	Tue	1733.2	-9.3	292.57k	-0.5%
23-02-26	Mon	1742.5	-27.9	178.17k	-1.6%
20-02-26	Fri	1770.4	3.2	266.42k	0.2%
19-02-26	Thu	1767.2	-6.2	232.53k	-0.3%
18-02-26	Wed	1773.4	37.9	91.2k	2.2%
17-02-26	Tue	1735.5	-43.5	287.04k	-2.4%
16-02-26	Mon	1779	-5	205.45k	-0.3%
13-02-26	Fri	1784	25.3	603.77k	1.4%
12-02-26	Thu	1758.7	8.4	175.93k	0.5%
11-02-26	Wed	1750.3	15.1	205.55k	0.9%
10-02-26	Tue	1735.2	26.2	396.58k	1.5%
09-02-26	Mon	1709	-10.1	762.56k	-0.6%
06-02-26	Fri	1719.1	39.7	789.02k	2.4%
05-02-26	Thu	1679.4	47.9	799.38k	2.9%
04-02-26	Wed	1631.5	-9.1	685.8k	-0.6%
03-02-26	Tue	1640.6	-30.1	175.99k	-1.8%
02-02-26	Mon	1670.7	-16.2	835.13k	-1.0%
01-02-26	Sun	1686.9	-39.3	910.69k	-2.3%
30-01-26	Fri	1726.2	-2.1	547.52k	-0.1%
29-01-26	Thu	1728.3	1.8	664.51k	0.1%
28-01-26	Wed	1726.5	-41.7	843.38k	-2.4%
27-01-26	Tue	1768.2	21.5	556.28k	1.2%
23-01-26	Fri	1746.7	-36.1	780.4k	-2.0%
22-01-26	Thu	1782.8	-58.2	388.67k	-3.2%
21-01-26	Wed	1841	-18	231.13k	-1.0%
20-01-26	Tue	1859	-9.4	449.39k	-0.5%
19-01-26	Mon	1868.4	-26.3	419.91k	-1.4%
16-01-26	Fri	1894.7	9.6	303.56k	0.5%
14-01-26	Wed	1885.1	-19.1	671.21k	-1.0%
13-01-26	Tue	1904.2	1	502.29k	0.1%
12-01-26	Mon	1903.2	-39.4	374.13k	-2.0%
09-01-26	Fri	1942.6	-8.2	545.42k	-0.4%
08-01-26	Thu	1950.8	26.3	572.53k	1.4%
07-01-26	Wed	1924.5	21.1	482.2k	1.1%
06-01-26	Tue	1903.4	30.7	373.8k	1.6%
05-01-26	Mon	1872.7	19.2	187.78k	1.0%
02-01-26	Fri	1853.5	1.9	226.22k	0.1%
01-01-26	Thu	1851.6	-0.2	337.55k	0.0%
31-12-25	Wed	1851.8	1.4	427.17k	0.1%
30-12-25	Tue	1850.4	-3	94.54k	-0.2%
29-12-25	Mon	1853.4	11	291.99k	0.6%
26-12-25	Fri	1842.4	-4.6	314.1k	-0.2%
24-12-25	Wed	1847	15.7	387.9k	0.9%
23-12-25	Tue	1831.3	33.3	462.93k	1.9%
22-12-25	Mon	1798	16.5	388.56k	0.9%
19-12-25	Fri	1781.5	0.5	457.86k	0.0%
18-12-25	Thu	1781	-8.4	461.21k	-0.5%
17-12-25	Wed	1789.4	18.5	680.33k	1.0%
16-12-25	Tue	1770.9	27.1	418.29k	1.6%
15-12-25	Mon	1743.8	6	232k	0.3%
12-12-25	Fri	1737.8	-1.4	555.97k	-0.1%
11-12-25	Thu	1739.2	18.1	518.71k	1.1%
10-12-25	Wed	1721.1	-4	531.85k	-0.2%
09-12-25	Tue	1725.1	12.9	228.66k	0.7%
08-12-25	Mon	1734.1	-9	354.16k	-0.5%
05-12-25	Fri	1721.2	-10	162.59k	-0.6%
04-12-25	Thu	1731.2	1.3	323.94k	0.1%
03-12-25	Wed	1729.9	-6.9	247.73k	-0.4%
02-12-25	Tue	1736.8	-4.2	287.94k	-0.2%
01-12-25	Mon	1741	-10.7	150.98k	-0.6%
28-11-25	Fri	1751.7	20	440.79k	1.2%
27-11-25	Thu	1731.7	53.8	1.04m	3.2%
26-11-25	Wed	1677.9	-20.1	1.11m	-1.2%
25-11-25	Tue	1698	-17.7	407.22k	-1.0%
24-11-25	Mon	1715.7	0.6	334.59k	0.0%
21-11-25	Fri	1715.1	-9	242.54k	-0.5%
20-11-25	Thu	1724.1	-21.5	287.93k	-1.2%
19-11-25	Wed	1745.6	9.2	191.05k	0.5%
18-11-25	Tue	1736.4	21.6	295.81k	1.3%
17-11-25	Mon	1714.8	-17.4	531.02k	-1.0%
14-11-25	Fri	1732.2	-4.5	238.01k	-0.3%
13-11-25	Thu	1736.7	-24.2	511.58k	-1.4%
12-11-25	Wed	1760.9	-12.4	175.93k	-0.7%
11-11-25	Tue	1773.3	28.5	680.51k	1.6%
10-11-25	Mon	1744.8	-22.9	476.61k	-1.3%
07-11-25	Fri	1767.7	21.2	894.09k	1.2%
06-11-25	Thu	1746.5	63.9	2.21m	3.8%
04-11-25	Tue	1682.6	-20.9	722.85k	-1.2%
03-11-25	Mon	1703.5	-4.4	236.47k	-0.3%
31-10-25	Fri	1707.9	5.9	453.63k	0.3%
30-10-25	Thu	1702	-9.1	306.78k	-0.5%
29-10-25	Wed	1711.1	30.4	545.43k	1.8%
28-10-25	Tue	1680.7	-10.5	420.19k	-0.6%
27-10-25	Mon	1691.2	39.4	746.63k	2.4%
24-10-25	Fri	1651.8	-4.5	35.43k	-0.3%
23-10-25	Thu	1656.3	-31.5	326.36k	-1.9%
21-10-25	Tue	1687.8	-7.1	464.74k	-0.4%
20-10-25	Mon	1694.9	18.6	1.42m	1.1%
17-10-25	Fri	1676.3	50.5	1.34m	3.1%
16-10-25	Thu	1625.8	2.9	877.29k	0.2%
15-10-25	Wed	1622.9	25.1	803.43k	1.6%