Phoenix Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Phoenix Mills		MCap (aprox) 63761.1 Crores	Symbol : PHOENIXLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	-1.1%	21.2%	2.7%	4.4%	13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1790.3	-5.4	222.98k	-0.3%
21-05-26	Thu	1795.7	50.4	497.06k	2.9%	Data Update : 8 PM
20-05-26	Wed	1745.3	23.5	289.62k	1.4%	22-05-26 : 1790.3
19-05-26	Tue	1721.8	-2.8	285.43k	-0.2%
18-05-26	Mon	1724.6	-13.9	927.12k	-0.8%	Compared to  :  13-05-26 1738.4
15-05-26	Fri	1738.5	-21.8	173.91k	-1.2%
14-05-26	Thu	1760.3	21.9	387.2k	1.3%	7 Days %
13-05-26	Wed	1738.4	7.4	330.37k	0.4%	3.0%
12-05-26	Tue	1731	-79.9	641.36k	-4.4%
11-05-26	Mon	1810.9	-18.4	177.67k	-1.0%	Compared to  :  22-04-26 1809.4
08-05-26	Fri	1829.3	-0.2	144.52k	0.0%
07-05-26	Thu	1829.5	-9.6	323.88k	-0.5%	1 Month %
06-05-26	Wed	1839.1	45.2	385.42k	2.5%	-1.1%
05-05-26	Tue	1793.9	6.5	221.71k	0.4%	.
04-05-26	Mon	1787.4	22.4	397.7k	1.3%	Compared to  :  23-03-26 1477.4
30-04-26	Thu	1765	-25.3	563.72k	-1.4%
29-04-26	Wed	1790.3	28.4	680.05k	1.6%	2 Months %
28-04-26	Tue	1761.9	-37.8	1.27m	-2.1%	21.2%
27-04-26	Mon	1799.7	23.8	343.89k	1.3%
24-04-26	Fri	1775.9	-9.4	325.36k	-0.5%	Compared to  :  23-02-26 1742.5
23-04-26	Thu	1785.3	-24.1	286.06k	-1.3%
22-04-26	Wed	1809.4	2.4	158.98k	0.1%	3 Months %
21-04-26	Tue	1807	39.1	919.14k	2.2%	2.7%
20-04-26	Mon	1767.9	-24.3	620.53k	-1.4%
17-04-26	Fri	1792.2	9.9	360.59k	0.6%	Compared to  :  21-11-25 1715.1
16-04-26	Thu	1782.3	0.2	184.09k	0.0%
15-04-26	Wed	1782.1	32.2	252.02k	1.8%	6 Months %
13-04-26	Mon	1749.9	-13.6	339.6k	-0.8%	4.4%
10-04-26	Fri	1763.5	53.6	991.84k	3.1%
09-04-26	Thu	1709.9	-3.2	827.95k	-0.2%	Compared to  :  22-05-25 1579.4
08-04-26	Wed	1713.1	116.1	1.59m	7.3%
07-04-26	Tue	1597	42.3	675.6k	2.7%	1 year %
06-04-26	Mon	1554.7	29.5	369.83k	1.9%	13.4%
02-04-26	Thu	1525.2	7.6	440.36k	0.5%
01-04-26	Wed	1517.6	11.3	699.77k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1506.3	4.9	1.28m	0.3%
27-03-26	Fri	1501.4	-70.6	884.73k	-4.5%
25-03-26	Wed	1572	68.5	692.17k	4.6%
24-03-26	Tue	1503.5	26.1	465.68k	1.8%
23-03-26	Mon	1477.4	-65.7	716.64k	-4.3%
20-03-26	Fri	1543.1	-32.5	1.01m	-2.1%
19-03-26	Thu	1575.6	-51.7	327.94k	-3.2%
18-03-26	Wed	1627.3	-66.7	529.74k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1694	1.4	410.26k	0.1%
26-02-26	Thu	1692.6	-23.7	358.35k	-1.4%
25-02-26	Wed	1716.3	-16.9	375.83k	-1.0%
24-02-26	Tue	1733.2	-9.3	292.57k	-0.5%
23-02-26	Mon	1742.5	-27.9	178.17k	-1.6%
20-02-26	Fri	1770.4	3.2	266.42k	0.2%
19-02-26	Thu	1767.2	-6.2	232.53k	-0.3%
18-02-26	Wed	1773.4	37.9	91.2k	2.2%
17-02-26	Tue	1735.5	-43.5	287.04k	-2.4%
16-02-26	Mon	1779	-5	205.45k	-0.3%
13-02-26	Fri	1784	25.3	603.77k	1.4%
12-02-26	Thu	1758.7	8.4	175.93k	0.5%
11-02-26	Wed	1750.3	15.1	205.55k	0.9%
10-02-26	Tue	1735.2	26.2	396.58k	1.5%
09-02-26	Mon	1709	-10.1	762.56k	-0.6%
06-02-26	Fri	1719.1	39.7	789.02k	2.4%
05-02-26	Thu	1679.4	47.9	799.38k	2.9%
04-02-26	Wed	1631.5	-9.1	685.8k	-0.6%
03-02-26	Tue	1640.6	-30.1	175.99k	-1.8%
02-02-26	Mon	1670.7	-16.2	835.13k	-1.0%
01-02-26	Sun	1686.9	-39.3	910.69k	-2.3%
30-01-26	Fri	1726.2	-2.1	547.52k	-0.1%
29-01-26	Thu	1728.3	1.8	664.51k	0.1%
28-01-26	Wed	1726.5	-41.7	843.38k	-2.4%
27-01-26	Tue	1768.2	21.5	556.28k	1.2%
23-01-26	Fri	1746.7	-36.1	780.4k	-2.0%
22-01-26	Thu	1782.8	-58.2	388.67k	-3.2%
21-01-26	Wed	1841	-18	231.13k	-1.0%
20-01-26	Tue	1859	-9.4	449.39k	-0.5%
19-01-26	Mon	1868.4	-26.3	419.91k	-1.4%
16-01-26	Fri	1894.7	9.6	303.56k	0.5%
14-01-26	Wed	1885.1	-19.1	671.21k	-1.0%
13-01-26	Tue	1904.2	1	502.29k	0.1%
12-01-26	Mon	1903.2	-39.4	374.13k	-2.0%
09-01-26	Fri	1942.6	-8.2	545.42k	-0.4%
08-01-26	Thu	1950.8	26.3	572.53k	1.4%
07-01-26	Wed	1924.5	21.1	482.2k	1.1%
06-01-26	Tue	1903.4	30.7	373.8k	1.6%
05-01-26	Mon	1872.7	19.2	187.78k	1.0%
02-01-26	Fri	1853.5	1.9	226.22k	0.1%
01-01-26	Thu	1851.6	-0.2	337.55k	0.0%
31-12-25	Wed	1851.8	1.4	427.17k	0.1%
30-12-25	Tue	1850.4	-3	94.54k	-0.2%
29-12-25	Mon	1853.4	11	291.99k	0.6%
26-12-25	Fri	1842.4	-4.6	314.1k	-0.2%
24-12-25	Wed	1847	15.7	387.9k	0.9%
23-12-25	Tue	1831.3	33.3	462.93k	1.9%
22-12-25	Mon	1798	16.5	388.56k	0.9%
19-12-25	Fri	1781.5	0.5	457.86k	0.0%
18-12-25	Thu	1781	-8.4	461.21k	-0.5%
17-12-25	Wed	1789.4	18.5	680.33k	1.0%
16-12-25	Tue	1770.9	27.1	418.29k	1.6%
15-12-25	Mon	1743.8	6	232k	0.3%
12-12-25	Fri	1737.8	-1.4	555.97k	-0.1%
11-12-25	Thu	1739.2	18.1	518.71k	1.1%
10-12-25	Wed	1721.1	-4	531.85k	-0.2%
09-12-25	Tue	1725.1	-9	354.16k	-0.5%
08-12-25	Mon	1734.1	12.9	228.66k	0.7%
05-12-25	Fri	1721.2	-10	162.59k	-0.6%
04-12-25	Thu	1731.2	1.3	323.94k	0.1%
03-12-25	Wed	1729.9	-6.9	247.73k	-0.4%
02-12-25	Tue	1736.8	-4.2	287.94k	-0.2%
01-12-25	Mon	1741	-10.7	150.98k	-0.6%
28-11-25	Fri	1751.7	20	440.79k	1.2%
27-11-25	Thu	1731.7	53.8	1.04m	3.2%
26-11-25	Wed	1677.9	-20.1	1.11m	-1.2%
25-11-25	Tue	1698	-17.7	407.22k	-1.0%
24-11-25	Mon	1715.7	0.6	334.59k	0.0%
21-11-25	Fri	1715.1	-9	242.54k	-0.5%
20-11-25	Thu	1724.1	-21.5	287.93k	-1.2%
19-11-25	Wed	1745.6	9.2	191.05k	0.5%
18-11-25	Tue	1736.4	21.6	295.81k	1.3%
17-11-25	Mon	1714.8	-17.4	531.02k	-1.0%
14-11-25	Fri	1732.2	-4.5	238.01k	-0.3%
13-11-25	Thu	1736.7	-24.2	511.58k	-1.4%
12-11-25	Wed	1760.9	-12.4	175.93k	-0.7%
11-11-25	Tue	1773.3	28.5	680.51k	1.6%
10-11-25	Mon	1744.8	-22.9	476.61k	-1.3%
07-11-25	Fri	1767.7	21.2	894.09k	1.2%
06-11-25	Thu	1746.5	63.9	2.21m	3.8%
04-11-25	Tue	1682.6	-20.9	722.85k	-1.2%
03-11-25	Mon	1703.5	-4.4	236.47k	-0.3%
31-10-25	Fri	1707.9	5.9	453.63k	0.3%
30-10-25	Thu	1702	-9.1	306.78k	-0.5%
29-10-25	Wed	1711.1	30.4	545.43k	1.8%
28-10-25	Tue	1680.7	-10.5	420.19k	-0.6%
27-10-25	Mon	1691.2	39.4	746.63k	2.4%
24-10-25	Fri	1651.8	-4.5	35.43k	-0.3%
23-10-25	Thu	1656.3	-31.5	326.36k	-1.9%
21-10-25	Tue	1687.8	-7.1	464.74k	-0.4%
20-10-25	Mon	1694.9	18.6	1.42m	1.1%
17-10-25	Fri	1676.3	50.5	1.34m	3.1%
16-10-25	Thu	1625.8	2.9	877.29k	0.2%
15-10-25	Wed	1622.9	25.1	803.43k	1.6%
14-10-25	Tue	1597.8	4	275.55k	0.3%
13-10-25	Mon	1593.8	1.5	273.24k	0.1%
10-10-25	Fri	1592.3	-19.5	315.61k	-1.2%
09-10-25	Thu	1611.8	17.4	519.32k	1.1%
08-10-25	Wed	1594.4	31.9	385.12k	2.0%
07-10-25	Tue	1562.5	-1.3	585.87k	-0.1%
06-10-25	Mon	1563.8	8.3	401.18k	0.5%
03-10-25	Fri	1555.5	6.7	432.48k	0.4%
01-10-25	Wed	1548.8	8.4	531.26k	0.5%
30-09-25	Tue	1540.4	-22.3	477.74k	-1.4%
29-09-25	Mon	1562.7	-15	280.56k	-1.0%
26-09-25	Fri	1577.7	-48.8	696.19k	-3.0%
25-09-25	Thu	1626.5	-11.8	466.47k	-0.7%
24-09-25	Wed	1638.3	8.5	594.62k	0.5%
23-09-25	Tue	1629.8	3.6	721.97k	0.2%
22-09-25	Mon	1626.2	12.5	643.41k	0.8%
19-09-25	Fri	1613.7	-2.3	449.18k	-0.1%
18-09-25	Thu	1616	28.4	526.95k	1.8%
17-09-25	Wed	1587.6	27.5	411.55k	1.8%
16-09-25	Tue	1560.1	8.1	239.71k	0.5%
15-09-25	Mon	1552	-9.2	234.61k	-0.6%
12-09-25	Fri	1561.2	5.7	604.56k	0.4%
11-09-25	Thu	1555.5	25.8	923.31k	1.7%
10-09-25	Wed	1529.7	11.6	768.07k	0.8%
09-09-25	Tue	1518.1	17	897k	1.1%
08-09-25	Mon	1501.1	-11.3	1.8m	-0.7%
05-09-25	Fri	1512.4	-53.3	1.12m	-3.4%
04-09-25	Thu	1565.7	48.6	1.84m	3.2%
03-09-25	Wed	1517.1	13.9	360.7k	0.9%
02-09-25	Tue	1503.2	-6.5	1.25m	-0.4%
01-09-25	Mon	1509.7	-49.8	430.65k	-3.2%
29-08-25	Fri	1559.5	-28.4	1.03m	-1.8%
28-08-25	Thu	1587.9	9.9	522.51k	0.6%
26-08-25	Tue	1578	2.5	940.23k	0.2%
25-08-25	Mon	1575.5	12	672.21k	0.8%
22-08-25	Fri	1563.5	60.2	1.06m	4.0%
21-08-25	Thu	1503.3	13.7	654.74k	0.9%
20-08-25	Wed	1489.6	59.6	802.97k	4.2%
19-08-25	Tue	1430	-6.9	271.18k	-0.5%
18-08-25	Mon	1436.9	-2.3	366.59k	-0.2%
14-08-25	Thu	1439.2	1.9	508.49k	0.1%
13-08-25	Wed	1437.3	20	909.64k	1.4%
12-08-25	Tue	1417.3	-39.5	546.36k	-2.7%
11-08-25	Mon	1456.8	8.6	558.62k	0.6%
08-08-25	Fri	1448.2	-27.9	434.8k	-1.9%
07-08-25	Thu	1476.1	1.9	186.3k	0.1%
06-08-25	Wed	1474.2	22	325.52k	1.5%
05-08-25	Tue	1452.2	-31.8	296.08k	-2.1%
04-08-25	Mon	1484	-17.8	484.78k	-1.2%
01-08-25	Fri	1501.8	-6.5	358.15k	-0.4%
31-07-25	Thu	1508.3	-0.5	688.34k	0.0%
30-07-25	Wed	1508.8	-17.1	826.61k	-1.1%
29-07-25	Tue	1525.9	77.8	5.55m	5.4%
28-07-25	Mon	1448.1	-5.6	471.51k	-0.4%
25-07-25	Fri	1453.7	-19.9	1.44m	-1.4%
24-07-25	Thu	1473.6	-20.1	989.92k	-1.3%
23-07-25	Wed	1493.7	7.3	463.63k	0.5%
22-07-25	Tue	1486.4	-16	263.46k	-1.1%
21-07-25	Mon	1502.4	21.5	1.79m	1.5%
18-07-25	Fri	1480.9	-10.7	1.53m	-0.7%
17-07-25	Thu	1491.6	-19.3	418.56k	-1.3%
16-07-25	Wed	1510.9	22	415.63k	1.5%
15-07-25	Tue	1488.9	-20.7	334.75k	-1.4%
14-07-25	Mon	1509.6	-9.1	1.23m	-0.6%
11-07-25	Fri	1518.7	25.2	827.1k	1.6%
10-07-25	Thu	1574.7	-56	1.57m	-3.6%
09-07-25	Wed	1549.5	7.3	465.59k	0.5%
08-07-25	Tue	1542.2	29.7	415.23k	2.0%
07-07-25	Mon	1512.5	17.5	1.41m	1.2%
04-07-25	Fri	1495	-51.3	2.49m	-3.3%
03-07-25	Thu	1546.3	-15.4	447.76k	-1.0%
02-07-25	Wed	1561.7	-8.9	616.24k	-0.6%
01-07-25	Tue	1570.6	-56.8	922.37k	-3.5%
30-06-25	Mon	1627.4	8.1	368.07k	0.5%
27-06-25	Fri	1619.3	17.5	1.01m	1.1%
26-06-25	Thu	1601.8	-19.6	682.09k	-1.2%
25-06-25	Wed	1621.4	5.3	849.13k	0.3%
24-06-25	Tue	1616.1	49.8	841.61k	3.2%
23-06-25	Mon	1566.3	-39.3	507.24k	-2.4%
20-06-25	Fri	1605.6	-7.9	437.99k	-0.5%
19-06-25	Thu	1613.5	-3.1	503.92k	-0.2%
18-06-25	Wed	1616.6	20.7	477.48k	1.3%
17-06-25	Tue	1595.9	-9.2	305.06k	-0.6%
16-06-25	Mon	1605.1	-44.9	680.88k	-2.7%
13-06-25	Fri	1650	22.9	1.36m	1.4%
12-06-25	Thu	1627.1	11.3	1.72m	0.7%
11-06-25	Wed	1615.8	17.7	3.77m	1.1%
10-06-25	Tue	1598.1	36.3	1.38m	2.3%
09-06-25	Mon	1561.8	-26.6	397.03k	-1.7%
06-06-25	Fri	1588.4	-28.2	516.12k	-1.7%
05-06-25	Thu	1616.6	35.1	549.24k	2.2%
04-06-25	Wed	1581.5	44.4	880.37k	2.9%
03-06-25	Tue	1537.1	-41.4	1.48m	-2.6%
02-06-25	Mon	1578.5	-11.6	568.98k	-0.7%
30-05-25	Fri	1590.1	-23.6	395k	-1.5%
29-05-25	Thu	1613.7	16.8	297.79k	1.1%
28-05-25	Wed	1596.9	-1.6	491.58k	-0.1%
27-05-25	Tue	1598.5	5.6	237.87k	0.4%
26-05-25	Mon	1592.9	-24.9	645.04k	-1.5%
23-05-25	Fri	1617.8	38.4	955.83k	2.4%
22-05-25	Thu	1579.4	-27.1	785.63k	-1.7%
21-05-25	Wed	1606.5	55.6	559.84k	3.6%