| Phoenix Overseas Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Phoenix Overseas Limited | MCap (aprox) |
Symbol : PHOGLOBAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.3% | -0.3% | -1.0% | -8.3% | -18.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 18.9 | -0.6 | 16k | -3.1% | |
| 26-02-26 | Thu | 19.5 | 0.9 | 10k | 4.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 18.6 | -1.45 | 36k | -7.2% | 27-02-26 : 18.9 |
| 24-02-26 | Tue | 20.05 | 0.85 | 6k | 4.4% | |
| 23-02-26 | Mon | 19.2 | -0.05 | 4k | -0.3% | Compared to : 19-02-26 |
| 20-02-26 | Fri | 19.25 | 18k | -4.0% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 20.05 | -1.95 | 14k | -8.9% | |
| 16-02-26 | Mon | 22 | 2.2 | 2k | 11.1% | Compared to : 27-01-26 20.6 |
| 13-02-26 | Fri | 19.8 | 10k | -5.3% | ||
| 12-02-26 | Thu | 1 Month % | ||||
| 11-02-26 | Wed | -8.3% | ||||
| 10-02-26 | Tue | 20.9 | 2k | 2.0% | . | |
| 09-02-26 | Mon | Compared to : 26-12-25 18.95 |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 20.5 | -0.65 | 4k | -3.1% | 2 Months % |
| 04-02-26 | Wed | 21.15 | -0.75 | 6k | -3.4% | -0.3% |
| 03-02-26 | Tue | 21.9 | 2k | 6.1% | ||
| 02-02-26 | Mon | Compared to : 27-11-25 19.1 |
||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 20.65 | 1.15 | 10k | 5.9% | 3 Months % |
| 29-01-26 | Thu | 19.5 | -0.85 | 2k | -4.2% | -1.0% |
| 28-01-26 | Wed | 20.35 | -0.25 | 10k | -1.2% | |
| 27-01-26 | Tue | 20.6 | -0.75 | 10k | -3.5% | Compared to : 26-08-25 20.6 |
| 23-01-26 | Fri | 21.35 | 2.8 | 48k | 15.1% | |
| 22-01-26 | Thu | 18.55 | 0.05 | 4k | 0.3% | 6 Months % |
| 21-01-26 | Wed | 18.5 | -1.1 | 14k | -5.6% | -8.3% |
| 20-01-26 | Tue | 19.6 | -0.9 | 10k | -4.4% | |
| 19-01-26 | Mon | 20.5 | -1.35 | 12k | -6.2% | Compared to : 27-02-25 23.15 |
| 16-01-26 | Fri | 21.85 | -0.05 | 26k | -0.2% | |
| 14-01-26 | Wed | 21.9 | 0.05 | 10k | 0.2% | 1 year % |
| 13-01-26 | Tue | 21.85 | 0 | 8k | 0.0% | -18.4% |
| 12-01-26 | Mon | 21.85 | -1.2 | 10k | -5.2% | |
| 09-01-26 | Fri | 23.05 | -0.1 | 4k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 23.15 | -1.15 | 26k | -4.7% | |
| 07-01-26 | Wed | 24.3 | 0.6 | 44k | 2.5% | |
| 06-01-26 | Tue | 23.7 | 0.35 | 16k | 1.5% | |
| 05-01-26 | Mon | 23.35 | -0.6 | 48k | -2.5% | |
| 02-01-26 | Fri | 23.95 | 0.8 | 68k | 3.5% | |
| 01-01-26 | Thu | 23.15 | 1.9 | 70k | 8.9% | |
| 31-12-25 | Wed | 21.25 | 1.2 | 68k | 6.0% | |
| 30-12-25 | Tue | 20.05 | 0.25 | 18k | 1.3% | |
| 29-12-25 | Mon | 19.8 | 0.85 | 48k | 4.5% | |
| 26-12-25 | Fri | 18.95 | 0.65 | 24k | 3.6% | |
| 24-12-25 | Wed | 18.3 | -0.1 | 4k | -0.5% | |
| 23-12-25 | Tue | 18.4 | -0.3 | 8k | -1.6% | |
| 22-12-25 | Mon | 18.7 | 0.65 | 8k | 3.6% | |
| 19-12-25 | Fri | 18.05 | -0.2 | 6k | -1.1% | |
| 18-12-25 | Thu | 18.25 | -0.3 | 34k | -1.6% | |
| 17-12-25 | Wed | 18.55 | 0 | 2k | 0.0% | |
| 16-12-25 | Tue | 18.55 | -0.7 | 6k | -3.6% | |
| 15-12-25 | Mon | 19.25 | 0 | 4k | 0.0% | |
| 12-12-25 | Fri | 19.25 | 0.1 | 10k | 0.5% | |
| 11-12-25 | Thu | 19.15 | 0.15 | 16k | 0.8% | |
| 10-12-25 | Wed | 19 | 0.05 | 14k | 0.3% | |
| 09-12-25 | Tue | 18.95 | -0.35 | 8k | -1.8% | |
| 08-12-25 | Mon | 19.3 | 1 | 66k | 5.5% | |
| 05-12-25 | Fri | 18.3 | -0.1 | 6k | -0.5% | |
| 04-12-25 | Thu | 18.4 | -0.25 | 10k | -1.3% | |
| 03-12-25 | Wed | 18.65 | 0.1 | 2k | 0.5% | |
| 02-12-25 | Tue | 18.55 | -0.45 | 22k | -2.4% | |
| 01-12-25 | Mon | 19 | 0.25 | 4k | 1.3% | |
| 28-11-25 | Fri | 18.75 | -0.35 | 4k | -1.8% | |
| 27-11-25 | Thu | 19.1 | 10k | 0.5% | ||
| 26-11-25 | Wed | |||||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | 19 | -0.45 | 20k | -2.3% | |
| 21-11-25 | Fri | 19.45 | 2k | -0.3% | ||
| 20-11-25 | Thu | |||||
| 19-11-25 | Wed | 19.5 | 0.15 | 6k | 0.8% | |
| 18-11-25 | Tue | 19.35 | -0.25 | 6k | -1.3% | |
| 17-11-25 | Mon | 19.6 | -0.4 | 16k | -2.0% | |
| 14-11-25 | Fri | 20 | 0.3 | 8k | 1.5% | |
| 13-11-25 | Thu | 19.7 | #N/A | 10k | -3.2% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 20.35 | -0.1 | 8k | -0.5% | |
| 10-11-25 | Mon | 20.45 | 0.45 | 6k | 2.3% | |
| 07-11-25 | Fri | 20 | -0.35 | 10k | -1.7% | |
| 06-11-25 | Thu | 20.35 | -1.4 | 12k | -6.4% | |
| 04-11-25 | Tue | 20.3 | -0.55 | 6k | -2.6% | |
| 03-11-25 | Mon | 21.75 | 1.45 | 18k | 7.1% | |
| 31-10-25 | Fri | 20.85 | -0.15 | 6k | -0.7% | |
| 30-10-25 | Thu | 21 | 0.55 | 8k | 2.7% | |
| 29-10-25 | Wed | 20.45 | 0.1 | 8k | 0.5% | |
| 28-10-25 | Tue | 20.35 | 0 | 6k | 0.0% | |
| 27-10-25 | Mon | 20.35 | -0.35 | 2k | -1.7% | |
| 24-10-25 | Fri | 20.7 | -0.2 | 6k | -1.0% | |
| 23-10-25 | Thu | 20.9 | -0.05 | 14k | -0.2% | |
| 21-10-25 | Tue | 20.95 | 0.5 | 6k | 2.4% | |
| 20-10-25 | Mon | 20.45 | #N/A | 4k | 1.5% | |
| 17-10-25 | Fri | 20.15 | 0.15 | 16k | 0.7% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 20 | 0 | 4k | 0.0% | |
| 14-10-25 | Tue | 20 | -0.2 | 26k | -1.0% | |
| 13-10-25 | Mon | 20.2 | -0.9 | 8k | -4.3% | |
| 10-10-25 | Fri | 21.1 | 0.6 | 6k | 2.9% | |
| 09-10-25 | Thu | 20.5 | -0.45 | 4k | -2.1% | |
| 08-10-25 | Wed | 20.95 | 0.3 | 4k | 1.5% | |
| 07-10-25 | Tue | 20.65 | -0.3 | 12k | -1.4% | |
| 06-10-25 | Mon | 20.95 | -0.25 | 18k | -1.2% | |
| 03-10-25 | Fri | 21.2 | -0.3 | 20k | -1.4% | |
| 01-10-25 | Wed | 21.5 | 0 | 12k | 0.0% | |
| 30-09-25 | Tue | 21.5 | -0.25 | 4k | -1.1% | |
| 29-09-25 | Mon | 21.75 | #N/A | 10k | 1.2% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 21.5 | 0.2 | 8k | 0.9% | |
| 24-09-25 | Wed | 21.3 | -0.6 | 22k | -2.7% | |
| 23-09-25 | Tue | 21.9 | -0.2 | 8k | -0.9% | |
| 22-09-25 | Mon | 21.3 | -0.5 | 16k | -2.3% | |
| 19-09-25 | Fri | 22.1 | 0.8 | 22k | 3.8% | |
| 18-09-25 | Thu | 21.8 | -0.25 | 8k | -1.1% | |
| 17-09-25 | Wed | 22.05 | -0.25 | 14k | -1.1% | |
| 16-09-25 | Tue | 22.3 | 0.65 | 6k | 3.0% | |
| 15-09-25 | Mon | 21.65 | -1.05 | 2k | -4.6% | |
| 12-09-25 | Fri | 22.7 | 0.45 | 4k | 2.0% | |
| 11-09-25 | Thu | 22.25 | 0.5 | 16k | 2.3% | |
| 10-09-25 | Wed | 21.75 | #N/A | 6k | -3.5% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 22.55 | -0.45 | 8k | -2.0% | |
| 05-09-25 | Fri | 23 | 0.2 | 14k | 0.9% | |
| 04-09-25 | Thu | 22.1 | 0.3 | 8k | 1.4% | |
| 03-09-25 | Wed | 22.8 | 0.7 | 50k | 3.2% | |
| 02-09-25 | Tue | 21.8 | 0.3 | 14k | 1.4% | |
| 01-09-25 | Mon | 21.5 | 0 | 4k | 0.0% | |
| 29-08-25 | Fri | 21.5 | 0.05 | 12k | 0.2% | |
| 28-08-25 | Thu | 21.45 | 0.85 | 10k | 4.1% | |
| 26-08-25 | Tue | 20.6 | -0.4 | 12k | -1.9% | |
| 25-08-25 | Mon | 21 | -1.1 | 74k | -5.0% | |
| 22-08-25 | Fri | 22.1 | -0.9 | 22k | -3.9% | |
| 21-08-25 | Thu | 23 | 0.7 | 34k | 3.1% | |
| 20-08-25 | Wed | 22.3 | #N/A | 10k | -4.3% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 23.3 | 1.2 | 6k | 5.4% | |
| 14-08-25 | Thu | 22.1 | 0.3 | 6k | 1.4% | |
| 13-08-25 | Wed | 21.8 | -1.15 | 16k | -5.0% | |
| 12-08-25 | Tue | 22.95 | 0.75 | 4k | 3.4% | |
| 11-08-25 | Mon | 22.2 | -0.5 | 4k | -2.2% | |
| 08-08-25 | Fri | 22.7 | -0.1 | 2k | -0.4% | |
| 07-08-25 | Thu | 22.8 | 0.9 | 6k | 4.1% | |
| 06-08-25 | Wed | 21.9 | -1.1 | 16k | -4.8% | |
| 05-08-25 | Tue | 23 | 0.95 | 26k | 4.3% | |
| 04-08-25 | Mon | 22.05 | 1.05 | 6k | 5.0% | |
| 01-08-25 | Fri | 21 | -1 | 8k | -4.5% | |
| 31-07-25 | Thu | 22.85 | 0.85 | 4k | 3.9% | |
| 30-07-25 | Wed | 22 | -0.85 | 6k | -3.7% | |
| 29-07-25 | Tue | 22 | -0.45 | 8k | -2.0% | |
| 28-07-25 | Mon | 22.45 | -0.25 | 8k | -1.1% | |
| 25-07-25 | Fri | 22.7 | -0.45 | 6k | -1.9% | |
| 24-07-25 | Thu | 23.15 | -0.7 | 4k | -2.9% | |
| 23-07-25 | Wed | 23.85 | 0.3 | 8k | 1.3% | |
| 22-07-25 | Tue | 23.55 | -0.9 | 10k | -3.7% | |
| 21-07-25 | Mon | 24.45 | #N/A | 12k | -0.8% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 24.65 | 0.3 | 8k | 1.2% | |
| 16-07-25 | Wed | 24.35 | -0.1 | 18k | -0.4% | |
| 15-07-25 | Tue | 24.45 | -0.45 | 12k | -1.8% | |
| 14-07-25 | Mon | 24.9 | 0.4 | 4k | 1.6% | |
| 11-07-25 | Fri | 24.5 | 0.05 | 12k | 0.2% | |
| 10-07-25 | Thu | 24.45 | 0.45 | 10k | 1.9% | |
| 09-07-25 | Wed | 24 | -0.6 | 16k | -2.4% | |
| 08-07-25 | Tue | 24.6 | #N/A | 10k | -0.6% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 24.75 | -0.45 | 18k | -1.8% | |
| 02-07-25 | Wed | 25.2 | -0.25 | 18k | -1.0% | |
| 01-07-25 | Tue | 25.45 | 0.45 | 12k | 1.8% | |
| 30-06-25 | Mon | 25 | 0.85 | 10k | 3.5% | |
| 27-06-25 | Fri | 24.15 | 0.2 | 6k | 0.8% | |
| 26-06-25 | Thu | 23.95 | 0.45 | 2k | 1.9% | |
| 25-06-25 | Wed | 23.5 | -0.35 | 2k | -1.5% | |
| 24-06-25 | Tue | 23.85 | -0.45 | 14k | -1.9% | |
| 23-06-25 | Mon | 24.3 | -0.5 | 4k | -2.0% | |
| 20-06-25 | Fri | 24.8 | 0.3 | 2k | 1.2% | |
| 19-06-25 | Thu | 24.5 | -0.45 | 4k | -1.8% | |
| 18-06-25 | Wed | 24.95 | 0.45 | 4k | 1.8% | |
| 17-06-25 | Tue | 24.5 | -0.15 | 8k | -0.6% | |
| 16-06-25 | Mon | 24.65 | -0.05 | 2k | -0.2% | |
| 13-06-25 | Fri | 24.7 | 0.4 | 16k | 1.6% | |
| 12-06-25 | Thu | 24.3 | -0.5 | 8k | -2.0% | |
| 11-06-25 | Wed | 24.8 | -0.5 | 8k | -2.0% | |
| 10-06-25 | Tue | 25.3 | 0.35 | 14k | 1.4% | |
| 09-06-25 | Mon | 24.95 | 0.45 | 18k | 1.8% | |
| 06-06-25 | Fri | 24.05 | 0.45 | 32k | 1.9% | |
| 05-06-25 | Thu | 24.5 | 0.45 | 6k | 1.9% | |
| 04-06-25 | Wed | 23.6 | -0.45 | 4k | -1.9% | |
| 03-06-25 | Tue | 24.05 | -0.5 | 6k | -2.0% | |
| 02-06-25 | Mon | 24.55 | -0.5 | 8k | -2.0% | |
| 30-05-25 | Fri | 25.05 | -0.5 | 10k | -2.0% | |
| 29-05-25 | Thu | 25.55 | -0.45 | 4k | -1.7% | |
| 28-05-25 | Wed | 26 | -0.5 | 6k | -1.9% | |
| 27-05-25 | Tue | 27.05 | -0.55 | 20k | -2.0% | |
| 26-05-25 | Mon | 26.5 | -0.55 | 6k | -2.0% | |
| 23-05-25 | Fri | 27.6 | 0.1 | 14k | 0.4% | |
| 22-05-25 | Thu | 27.5 | 0.5 | 22k | 1.9% | |
| 21-05-25 | Wed | 27 | 0.5 | 4k | 1.9% | |
| 20-05-25 | Tue | 26.5 | -1.4 | 62k | -5.0% | |
| 19-05-25 | Mon | 27.9 | 1.05 | 114k | 3.9% | |
| 16-05-25 | Fri | 26.85 | 1.25 | 26k | 4.9% | |
| 15-05-25 | Thu | 25.6 | 1.2 | 24k | 4.9% | |
| 14-05-25 | Wed | 23.25 | 1.1 | 28k | 5.0% | |
| 13-05-25 | Tue | 24.4 | 1.15 | 26k | 4.9% | |
| 12-05-25 | Mon | 22.15 | 1.05 | 56k | 5.0% | |
| 09-05-25 | Fri | 21.1 | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | 2k | -1.9% | |
| 07-05-25 | Wed | 21.5 | #N/A | 4k | -1.8% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 21.9 | #N/A | 16k | 1.2% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 21.65 | -0.45 | 2k | -2.0% | |
| 29-04-25 | Tue | 22.1 | 0.3 | 4k | 1.4% | |
| 28-04-25 | Mon | 21.8 | #N/A | 2k | -2.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 22.25 | 0.35 | 10k | 1.6% | |
| 23-04-25 | Wed | 21.9 | -0.25 | 6k | -1.1% | |
| 22-04-25 | Tue | 21.9 | 0 | 6k | 0.0% | |
| 21-04-25 | Mon | 22.15 | -0.45 | 8k | -2.0% | |
| 17-04-25 | Thu | 22.6 | -0.35 | 4k | -1.5% | |
| 16-04-25 | Wed | 22.95 | 0.35 | 8k | 1.5% | |
| 15-04-25 | Tue | 22.6 | 0.35 | 16k | 1.6% | |
| 11-04-25 | Fri | 22.25 | #N/A | 2k | -2.0% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 22.7 | -0.45 | 2k | -1.9% | |
| 04-04-25 | Fri | 23.15 | 1.05 | 38k | 4.8% | |
| 03-04-25 | Thu | 22.1 | 1.05 | 14k | 5.0% | |
| 02-04-25 | Wed | 21.05 | 1 | 24k | 5.0% | |
| 01-04-25 | Tue | 20.05 | 0.95 | 22k | 5.0% | |
| 28-03-25 | Fri | 19.1 | 0.9 | 70k | 4.9% | |
| 27-03-25 | Thu | 18.2 | 0.6 | 304k | 3.4% | |
| 26-03-25 | Wed | 17.6 | -0.9 | 82k | -4.9% | |
| 25-03-25 | Tue | 18.5 | -0.95 | 84k | -4.9% | |
| 24-03-25 | Mon | 19.45 | -0.8 | 78k | -4.0% | |
| 21-03-25 | Fri | 20.25 | 0.4 | 64k | 2.0% | |
| 20-03-25 | Thu | 19.85 | -0.65 | 112k | -3.2% | |
| 19-03-25 | Wed | 20.5 | -0.3 | 54k | -1.4% | |
| 18-03-25 | Tue | 20.8 | 0.15 | 42k | 0.7% | |
| 17-03-25 | Mon | 20.65 | -0.75 | 42k | -3.5% | |
| 13-03-25 | Thu | 21.25 | -0.7 | 18k | -3.2% | |
| 12-03-25 | Wed | 21.4 | 0.15 | 22k | 0.7% | |
| 11-03-25 | Tue | 21.95 | 0.35 | 6k | 1.6% | |
| 10-03-25 | Mon | 21.6 | -0.3 | 30k | -1.4% | |
| 07-03-25 | Fri | 21.9 | 0.4 | 50k | 1.9% | |
| 06-03-25 | Thu | 21.5 | 0.1 | 12k | 0.5% | |
| 05-03-25 | Wed | 21.4 | 0.95 | 34k | 4.6% | |
| 04-03-25 | Tue | 20.45 | -0.9 | 14k | -4.2% | |
| 03-03-25 | Mon | 21.35 | -0.65 | 34k | -3.0% | |
| 28-02-25 | Fri | 22 | -1.15 | 32k | -5.0% | |
| 27-02-25 | Thu | 23.15 | #N/A | 24k | -1.1% | |
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||