Phoenix Overseas Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Phoenix Overseas Limited MCap (aprox)
 Symbol :
PHOGLOBAL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.1% 12.0% -9.2% -14.8% -12.1% -18.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 18.2   4k -3.7%
23-04-26 Thu         Data Update : 8 PM
22-04-26 Wed 18.9 0.2 4k 1.1% 24-04-26 : 18.2
21-04-26 Tue 18.7 -1.15 2k -5.8%
20-04-26 Mon 19.85 1.25 4k 6.7% Compared to  :
 15-04-26
18
17-04-26 Fri 18.6 0.6 16k 3.3%
16-04-26 Thu 18 0 4k 0.0% 7 Days %
15-04-26 Wed 18   4k -0.6% 1.1%
13-04-26 Mon          
10-04-26 Fri 18.1 0.6 6k 3.4% Compared to  :
 24-03-26
16.25
09-04-26 Thu 17.5 -0.5 10k -2.8%
08-04-26 Wed 18 1 18k 5.9% 1 Month %
07-04-26 Tue 17 0 2k 0.0% 12.0%
06-04-26 Mon 17 0.65 6k 4.0% .
02-04-26 Thu 16.35   4k 5.1% Compared to  :
 24-02-26
20.05
01-04-26 Wed        
30-03-26 Mon 15.55 0.05 16k 0.3% 2 Months %
27-03-26 Fri 15.5 -0.8 30k -4.9% -9.2%
25-03-26 Wed 16.3 0.05 36k 0.3%  
24-03-26 Tue 16.25   74k -7.4% Compared to  :
 23-01-26
21.35
23-03-26 Mon        
20-03-26 Fri 17.55 0.95 28k 5.7% 3 Months %
19-03-26 Thu 16.6 -0.95 76k -12.6% -14.8%
18-03-26 Wed 17.55 -1.35 6k 5.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
20.7
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -12.1%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
22.25
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -18.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 18.9 -0.6 16k -3.1%
26-02-26 Thu 19.5 0.9 10k 4.8%
25-02-26 Wed 18.6 -1.45 36k -7.2%
24-02-26 Tue 20.05 0.85 6k 4.4%
23-02-26 Mon 19.2 -0.05 4k -0.3%
20-02-26 Fri 19.25   18k -4.0%
19-02-26 Thu        
18-02-26 Wed        
17-02-26 Tue 20.05 -1.95 14k -8.9%
16-02-26 Mon 22 2.2 2k 11.1%
13-02-26 Fri 19.8   10k -5.3%
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue 20.9   2k 2.0%
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu 20.5 -0.65 4k -3.1%
04-02-26 Wed 21.15 -0.75 6k -3.4%
03-02-26 Tue 21.9   2k 6.1%
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri 20.65 1.15 10k 5.9%
29-01-26 Thu 19.5 -0.85 2k -4.2%
28-01-26 Wed 20.35 -0.25 10k -1.2%
27-01-26 Tue 20.6 -0.75 10k -3.5%
23-01-26 Fri 21.35 2.8 48k 15.1%
22-01-26 Thu 18.55 0.05 4k 0.3%
21-01-26 Wed 18.5 -1.1 14k -5.6%
20-01-26 Tue 19.6 -0.9 10k -4.4%
19-01-26 Mon 20.5 -1.35 12k -6.2%
16-01-26 Fri 21.85 -0.05 26k -0.2%
14-01-26 Wed 21.9 0.05 10k 0.2%
13-01-26 Tue 21.85 0 8k 0.0%
12-01-26 Mon 21.85 -1.2 10k -5.2%
09-01-26 Fri 23.05 -0.1 4k -0.4%
08-01-26 Thu 23.15 -1.15 26k -4.7%
07-01-26 Wed 24.3 0.6 44k 2.5%
06-01-26 Tue 23.7 0.35 16k 1.5%  
05-01-26 Mon 23.35 -0.6 48k -2.5%  
02-01-26 Fri 23.95 0.8 68k 3.5%  
01-01-26 Thu 23.15 1.9 70k 8.9%  
31-12-25 Wed 21.25 1.2 68k 6.0%  
30-12-25 Tue 20.05 0.25 18k 1.3%  
29-12-25 Mon 19.8 0.85 48k 4.5%  
26-12-25 Fri 18.95 0.65 24k 3.6%  
24-12-25 Wed 18.3 -0.1 4k -0.5%  
23-12-25 Tue 18.4 -0.3 8k -1.6%  
22-12-25 Mon 18.7 0.65 8k 3.6%  
19-12-25 Fri 18.05 -0.2 6k -1.1%  
18-12-25 Thu 18.25 -0.3 34k -1.6%  
17-12-25 Wed 18.55 0 2k 0.0%  
16-12-25 Tue 18.55 -0.7 6k -3.6%  
15-12-25 Mon 19.25 0 4k 0.0%  
12-12-25 Fri 19.25 0.1 10k 0.5%  
11-12-25 Thu 19.15 0.15 16k 0.8%  
10-12-25 Wed 19 0.05 14k 0.3%  
09-12-25 Tue 18.95 -0.35 8k -1.8%  
08-12-25 Mon 19.3 1 66k 5.5%  
05-12-25 Fri 18.3 -0.1 6k -0.5%  
04-12-25 Thu 18.4 -0.25 10k -1.3%  
03-12-25 Wed 18.65 0.1 2k 0.5%  
02-12-25 Tue 18.55 -0.45 22k -2.4%  
01-12-25 Mon 19 0.25 4k 1.3%  
28-11-25 Fri 18.75 -0.35 4k -1.8%  
27-11-25 Thu 19.1 #N/A 10k 0.5%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 19 -0.45 20k -2.3%  
21-11-25 Fri 19.45 #N/A 2k -0.3%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 19.5 0.15 6k 0.8%  
18-11-25 Tue 19.35 -0.25 6k -1.3%  
17-11-25 Mon 19.6 -0.4 16k -2.0%  
14-11-25 Fri 20 0.3 8k 1.5%  
13-11-25 Thu 19.7 #N/A 10k -3.2%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 20.35 -0.1 8k -0.5%  
10-11-25 Mon 20.45 0.45 6k 2.3%  
07-11-25 Fri 20 -0.35 10k -1.7%  
06-11-25 Thu 20.35 -1.4 12k -6.4%  
04-11-25 Tue 21.75 1.45 18k 7.1%  
03-11-25 Mon 20.3 -0.55 6k -2.6%  
31-10-25 Fri 20.85 -0.15 6k -0.7%  
30-10-25 Thu 21 0.55 8k 2.7%  
29-10-25 Wed 20.45 0.1 8k 0.5%  
28-10-25 Tue 20.35 0 6k 0.0%  
27-10-25 Mon 20.35 -0.35 2k -1.7%  
24-10-25 Fri 20.7 -0.2 6k -1.0%  
23-10-25 Thu 20.9 -0.05 14k -0.2%  
21-10-25 Tue 20.95 0.5 6k 2.4%  
20-10-25 Mon 20.45 #N/A 4k 1.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 20.15 0.15 16k 0.7%  
15-10-25 Wed 20 0 4k 0.0%  
14-10-25 Tue 20 -0.2 26k -1.0%  
13-10-25 Mon 20.2 -0.9 8k -4.3%  
10-10-25 Fri 21.1 0.6 6k 2.9%  
09-10-25 Thu 20.5 -0.45 4k -2.1%  
08-10-25 Wed 20.95 0.3 4k 1.5%  
07-10-25 Tue 20.65 -0.3 12k -1.4%  
06-10-25 Mon 20.95 -0.25 18k -1.2%  
03-10-25 Fri 21.2 -0.3 20k -1.4%  
01-10-25 Wed 21.5 0 12k 0.0%  
30-09-25 Tue 21.5 -0.25 4k -1.1%  
29-09-25 Mon 21.75 #N/A 10k 1.2%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 21.5 0.2 8k 0.9%  
24-09-25 Wed 21.3 -0.6 22k -2.7%  
23-09-25 Tue 21.9 -0.2 8k -0.9%  
22-09-25 Mon 22.1 0.8 22k 3.8%  
19-09-25 Fri 21.3 -0.5 16k -2.3%  
18-09-25 Thu 21.8 -0.25 8k -1.1%  
17-09-25 Wed 22.05 -0.25 14k -1.1%  
16-09-25 Tue 22.3 0.65 6k 3.0%  
15-09-25 Mon 21.65 -1.05 2k -4.6%  
12-09-25 Fri 22.7 0.45 4k 2.0%  
11-09-25 Thu 22.25 0.5 16k 2.3%  
10-09-25 Wed 21.75 #N/A 6k -3.5%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 22.55 -0.45 8k -2.0%  
05-09-25 Fri 23 0.2 14k 0.9%  
04-09-25 Thu 22.8 0.7 50k 3.2%  
03-09-25 Wed 22.1 0.3 8k 1.4%  
02-09-25 Tue 21.8 0.3 14k 1.4%  
01-09-25 Mon 21.5 0 4k 0.0%  
29-08-25 Fri 21.5 0.05 12k 0.2%  
28-08-25 Thu 21.45 0.85 10k 4.1%  
26-08-25 Tue 20.6 -0.4 12k -1.9%  
25-08-25 Mon 21 -1.1 74k -5.0%  
22-08-25 Fri 22.1 -0.9 22k -3.9%  
21-08-25 Thu 23 0.7 34k 3.1%  
20-08-25 Wed 22.3 #N/A 10k -4.3%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 23.3 1.2 6k 5.4%  
14-08-25 Thu 22.1 0.3 6k 1.4%  
13-08-25 Wed 21.8 -1.15 16k -5.0%  
12-08-25 Tue 22.95 0.75 4k 3.4%  
11-08-25 Mon 22.2 -0.5 4k -2.2%  
08-08-25 Fri 22.7 -0.1 2k -0.4%  
07-08-25 Thu 22.8 0.9 6k 4.1%  
06-08-25 Wed 21.9 -1.1 16k -4.8%  
05-08-25 Tue 23 0.95 26k 4.3%  
04-08-25 Mon 22.05 1.05 6k 5.0%  
01-08-25 Fri 21 -1 8k -4.5%  
31-07-25 Thu 22 -0.85 6k -3.7%  
30-07-25 Wed 22.85 0.85 4k 3.9%  
29-07-25 Tue 22 -0.45 8k -2.0%  
28-07-25 Mon 22.45 -0.25 8k -1.1%  
25-07-25 Fri 22.7 -0.45 6k -1.9%  
24-07-25 Thu 23.15 -0.7 4k -2.9%  
23-07-25 Wed 23.85 0.3 8k 1.3%  
22-07-25 Tue 23.55 -0.9 10k -3.7%  
21-07-25 Mon 24.45 #N/A 12k -0.8%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 24.65 0.3 8k 1.2%  
16-07-25 Wed 24.35 -0.1 18k -0.4%  
15-07-25 Tue 24.45 -0.45 12k -1.8%  
14-07-25 Mon 24.9 0.4 4k 1.6%  
11-07-25 Fri 24.5 0.05 12k 0.2%  
10-07-25 Thu 24.45 0.45 10k 1.9%  
09-07-25 Wed 24 -0.6 16k -2.4%  
08-07-25 Tue 24.6 #N/A 10k -0.6%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 24.75 -0.45 18k -1.8%  
02-07-25 Wed 25.2 -0.25 18k -1.0%  
01-07-25 Tue 25.45 0.45 12k 1.8%  
30-06-25 Mon 25 0.85 10k 3.5%  
27-06-25 Fri 24.15 0.2 6k 0.8%  
26-06-25 Thu 23.95 0.45 2k 1.9%  
25-06-25 Wed 23.5 -0.35 2k -1.5%  
24-06-25 Tue 23.85 -0.45 14k -1.9%  
23-06-25 Mon 24.3 -0.5 4k -2.0%  
20-06-25 Fri 24.8 0.3 2k 1.2%  
19-06-25 Thu 24.5 -0.45 4k -1.8%  
18-06-25 Wed 24.95 0.45 4k 1.8%  
17-06-25 Tue 24.5 -0.15 8k -0.6%  
16-06-25 Mon 24.65 0.4 16k 1.6%  
13-06-25 Fri 24.7 -0.05 2k -0.2%  
12-06-25 Thu 24.3 -0.5 8k -2.0%  
11-06-25 Wed 24.8 -0.5 8k -2.0%  
10-06-25 Tue 25.3 0.35 14k 1.4%  
09-06-25 Mon 24.95 0.45 18k 1.8%  
06-06-25 Fri 24.5 0.45 6k 1.9%  
05-06-25 Thu 24.05 0.45 32k 1.9%  
04-06-25 Wed 23.6 -0.45 4k -1.9%  
03-06-25 Tue 24.05 -0.5 6k -2.0%  
02-06-25 Mon 24.55 -0.5 8k -2.0%  
30-05-25 Fri 25.05 -0.5 10k -2.0%  
29-05-25 Thu 25.55 -0.45 4k -1.7%  
28-05-25 Wed 26 -0.5 6k -1.9%  
27-05-25 Tue 26.5 -0.55 6k -2.0%  
26-05-25 Mon 27.05 -0.55 20k -2.0%  
23-05-25 Fri 27.6 0.1 14k 0.4%  
22-05-25 Thu 27.5 0.5 22k 1.9%  
21-05-25 Wed 27 0.5 4k 1.9%  
20-05-25 Tue 26.5 -1.4 62k -5.0%  
19-05-25 Mon 27.9 1.05 114k 3.9%  
16-05-25 Fri 26.85 1.25 26k 4.9%  
15-05-25 Thu 25.6 1.2 24k 4.9%  
14-05-25 Wed 24.4 1.15 26k 4.9%  
13-05-25 Tue 23.25 1.1 28k 5.0%  
12-05-25 Mon 22.15 1.05 56k 5.0%  
09-05-25 Fri 21.1 #N/A 2k -1.9%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 21.5 #N/A 4k -1.8%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 21.9 #N/A 16k 1.2%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 21.65 -0.45 2k -2.0%  
29-04-25 Tue 22.1 0.3 4k 1.4%  
28-04-25 Mon 21.8 #N/A 2k -2.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 22.25 0.35 10k 1.6%  
23-04-25 Wed 21.9 0 6k 0.0%