Phoenix Township Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Phoenix Township Ltd		MCap (aprox) 178.5 Crores	Symbol : 537839	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-7.8%	-13.2%	-5.4%	-24.0%	-56.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	87	0.76	811	0.9%
28-07-26	Tue	86.24	3.92	4.07k	4.8%	Data Update : 7 PM
27-07-26	Mon	82.32	0.61	798	0.7%	29-07-26 : 87
24-07-26	Fri	81.71	-4.31	1.9k	-5.0%
23-07-26	Thu	86.02	-1.99	3.91k	-2.3%	Compared to  :  20-07-26 90
22-07-26	Wed	88.01	-4.39	2k	-4.8%
21-07-26	Tue	92.4	2.4	1.01k	2.7%	7 Days %
20-07-26	Mon	90	2.15	347	2.4%	-3.3%
17-07-26	Fri	87.85	0.06	205	0.1%
16-07-26	Thu	87.79	-1.98	275	-2.2%	Compared to  :  29-06-26 94.4
15-07-26	Wed	89.77	0.68	1.3k	0.8%
14-07-26	Tue	89.09	-0.43	891	-0.5%	1 Month %
13-07-26	Mon	89.52	-1.98	1.9k	-2.2%	-7.8%
10-07-26	Fri	91.5	1.17	8.75k	1.3%	.
09-07-26	Thu	90.33	-0.1	382	-0.1%	Compared to  :  29-05-26 100.23
08-07-26	Wed	90.43	0.44	277	0.5%
07-07-26	Tue	89.99	-1.01	687	-1.1%	2 Months %
06-07-26	Mon	91	0.11	325	0.1%	-13.2%
03-07-26	Fri	90.89	2.54	4.16k	2.9%
02-07-26	Thu	88.35	-2.22	7.53k	-2.5%	Compared to  :  29-04-26 91.94
01-07-26	Wed	90.57	-3.83	10.5k	-4.1%
30-06-26	Tue	94.4	0	7	0.0%	3 Months %
29-06-26	Mon	94.4	0.55	196	0.6%	-5.4%
25-06-26	Thu	93.85	-2.1	2.25k	-2.2%
24-06-26	Wed	95.95	4.45	3.91k	4.9%	Compared to  :  29-01-26 114.5
23-06-26	Tue	91.5	-2.75	186	-2.9%
22-06-26	Mon	94.25	-0.75	1.24k	-0.8%	6 Months %
19-06-26	Fri	95	1	269	1.1%	-24.0%
18-06-26	Thu	94	-1	88	-1.1%
17-06-26	Wed	95	0.1	1.38k	0.1%	Compared to  :  29-07-25 197.6
16-06-26	Tue	94.9	0.85	1.32k	0.9%
15-06-26	Mon	94.05	-2.85	5.19k	-2.9%	1 year %
12-06-26	Fri	96.9	2.9	5.38k	3.1%	-56.0%
11-06-26	Thu	94	-5	1.96k	-5.1%
10-06-26	Wed	99	2	3.58k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	97	2.1	3.95k	2.2%
08-06-26	Mon	94.9	-4.1	5.96k	-4.1%
05-06-26	Fri	99	0	327	0.0%
04-06-26	Thu	99	1.85	670	1.9%
03-06-26	Wed	97.15	-2.95	3.72k	-2.9%
02-06-26	Tue	100.1	-4.25	4.81k	-4.1%
01-06-26	Mon	104.35	4.12	2.83k	4.1%
29-05-26	Fri	100.23	1.68	5.23k	1.7%
27-05-26	Wed	98.55	-3.47	1.21k	-3.4%
26-05-26	Tue	102.02	6.26	6.26k	6.5%
25-05-26	Mon	95.76	-3.74	862	-3.8%
22-05-26	Fri	99.5	4.23	1.12k	4.4%
21-05-26	Thu	95.27	-4.73	928	-4.7%
20-05-26	Wed	100	-1.96	335	-1.9%
19-05-26	Tue	101.96	3.46	302	3.5%
18-05-26	Mon	98.5	-2.48	299	-2.5%
15-05-26	Fri	100.98	-1.93	2.11k	-1.9%
14-05-26	Thu	102.91	2.65	2.13k	2.6%
13-05-26	Wed	100.26	0.37	3.61k	0.4%
12-05-26	Tue	99.89	-5.47	3.91k	-5.2%
11-05-26	Mon	105.36	2.85	1.84k	2.8%
08-05-26	Fri	102.51	5.28	2.81k	5.4%
07-05-26	Thu	97.23	3.81	5.36k	4.1%
06-05-26	Wed	93.42	-1.11	145	-1.2%
05-05-26	Tue	94.53	2.12	1.53k	2.3%
04-05-26	Mon	92.41	0.41	609	0.4%
30-04-26	Thu	92	0.06	588	0.1%
29-04-26	Wed	91.94	-0.46	1.64k	-0.5%
28-04-26	Tue	92.4	-2.31	264	-2.4%
27-04-26	Mon	94.71	6.71	4.95k	7.6%
24-04-26	Fri	88	-3.09	3.42k	-3.4%
23-04-26	Thu	91.09	1.01	3.83k	1.1%
22-04-26	Wed	90.08	0.08	8.73k	0.1%
21-04-26	Tue	90	1.08	3.97k	1.2%
20-04-26	Mon	88.92	-1.08	6.66k	-1.2%
17-04-26	Fri	90	2.73	11.53k	3.1%
16-04-26	Thu	87.27	-1.68	7.98k	-1.9%
15-04-26	Wed	88.95	0.99	9.26k	1.1%
13-04-26	Mon	87.96	-2	5k	-2.2%
10-04-26	Fri	89.96	4.55	11.62k	5.3%
09-04-26	Thu	85.41	-5.42	18.2k	-6.0%
08-04-26	Wed	90.83	7.4	9.29k	8.9%
07-04-26	Tue	83.43	2.52	4.88k	3.1%
06-04-26	Mon	80.91	7.77	7.48k	10.6%
02-04-26	Thu	73.14	-2.41	11.3k	-3.2%
01-04-26	Wed	75.55	3.5	11.43k	4.9%
30-03-26	Mon	72.05	-7.02	28.13k	-8.9%
27-03-26	Fri	79.07	-5.89	8.69k	-6.9%
25-03-26	Wed	84.96	9.89	8.18k	13.2%
24-03-26	Tue	75.07	-3.41	14.31k	-4.3%
23-03-26	Mon	78.48	-5.17	79.93k	-6.2%
20-03-26	Fri	83.65	-0.38	78.36k	-0.5%
19-03-26	Thu	84.03	-3.97	5.84k	-4.5%
18-03-26	Wed	88	-12	4.96k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	100	0	7.57k	0.0%
26-02-26	Thu	100	0	2.87k	0.0%
25-02-26	Wed	100	-0.9	8.85k	-0.9%
24-02-26	Tue	100.9	-4.5	5.07k	-4.3%
23-02-26	Mon	105.4	-2.4	5k	-2.2%
20-02-26	Fri	107.8	-2.4	7.98k	-2.2%
19-02-26	Thu	110.2	-8.6	4.6k	-7.2%
18-02-26	Wed	118.8	0.8	5.25k	0.7%
17-02-26	Tue	118	4.6	3.03k	4.1%
16-02-26	Mon	113.4	-2.2	9.66k	-1.9%
13-02-26	Fri	115.6	0.05	8.98k	0.0%
12-02-26	Thu	115.55	-4.3	13.8k	-3.6%
11-02-26	Wed	119.85	13.4	5.16k	12.6%
10-02-26	Tue	106.45	7.5	2.02k	7.6%
09-02-26	Mon	98.95	-4.25	4.48k	-4.1%
06-02-26	Fri	103.2	-0.15	20.89k	-0.1%
05-02-26	Thu	103.35	2.4	10.75k	2.4%
04-02-26	Wed	100.95	-2.45	5.16k	-2.4%
03-02-26	Tue	103.4	-2.5	771	-2.4%
02-02-26	Mon	105.9	-1.95	4.37k	-1.8%
01-02-26	Sun	107.85	-7.25	1.82k	-6.3%
30-01-26	Fri	115.1	0.6	708	0.5%
29-01-26	Thu	114.5	-1.3	314	-1.1%
28-01-26	Wed	115.8	5.8	1.3k	5.3%
27-01-26	Tue	110	5.5	1.77k	5.3%
23-01-26	Fri	104.5	-5.4	5.59k	-4.9%
22-01-26	Thu	109.9	-2.1	758	-1.9%
21-01-26	Wed	112	-5	5.16k	-4.3%
20-01-26	Tue	117	-0.9	1.13k	-0.8%
19-01-26	Mon	117.9	3.45	22.76k	3.0%
16-01-26	Fri	114.45	-5.5	1.48k	-4.6%
14-01-26	Wed	119.95	1.55	1.74k	1.3%
13-01-26	Tue	118.4	-1.95	2.06k	-1.6%
12-01-26	Mon	120.35	0.25	1.51k	0.2%
09-01-26	Fri	120.1	-7.75	2.71k	-6.1%
08-01-26	Thu	127.85	0.7	344	0.6%
07-01-26	Wed	127.15	2.2	21.81k	1.8%
06-01-26	Tue	124.95	-0.15	3.9k	-0.1%
05-01-26	Mon	125.1	1.45	422	1.2%
02-01-26	Fri	123.65	-2.35	3.52k	-1.9%
01-01-26	Thu	126	0	550	0.0%
31-12-25	Wed	126	-4.45	5.39k	-3.4%
30-12-25	Tue	130.45	5.5	1.17k	4.4%
29-12-25	Mon	124.95	-3.65	5.38k	-2.8%
26-12-25	Fri	128.6	-0.25	4.08k	-0.2%
24-12-25	Wed	128.85	-0.35	5.11k	-0.3%
23-12-25	Tue	129.2	-7.8	30.5k	-5.7%
22-12-25	Mon	137	5.85	1.22k	4.5%
19-12-25	Fri	131.15	-0.2	3.35k	-0.2%
18-12-25	Thu	131.35	-3.65	2.87k	-2.7%
17-12-25	Wed	135	-8.1	7.78k	-5.7%
16-12-25	Tue	143.1	1.55	146	1.1%
15-12-25	Mon	141.55	-0.35	3.82k	-0.2%
12-12-25	Fri	141.9	4.6	1.29k	3.4%
11-12-25	Thu	137.3	7.35	1.08k	5.7%
10-12-25	Wed	129.95	-2.05	1.4k	-1.6%
09-12-25	Tue	132	-0.15	4.75k	-0.1%
08-12-25	Mon	132.15	-5.95	12.22k	-4.3%
05-12-25	Fri	138.1	-3.85	2.37k	-2.7%
04-12-25	Thu	141.95	0.45	3.87k	0.3%
03-12-25	Wed	141.5	-4.1	1.61k	-2.8%
02-12-25	Tue	145.6	2.75	891	1.9%
01-12-25	Mon	142.85	-3.65	2.45k	-2.5%
28-11-25	Fri	146.5	2.5	1.89k	1.7%
27-11-25	Thu	144	-1.6	3.17k	-1.1%
26-11-25	Wed	145.6	-3.35	4.72k	-2.2%
25-11-25	Tue	148.95	-2.9	3.11k	-1.9%
24-11-25	Mon	151.85	-2.85	856	-1.8%
21-11-25	Fri	154.7	-2.4	954	-1.5%
20-11-25	Thu	157.1	-1.85	1.3k	-1.2%
19-11-25	Wed	158.95	1	4.09k	0.6%
18-11-25	Tue	157.95	0	1.85k	0.0%
17-11-25	Mon	157.95	-1.35	2.04k	-0.8%
14-11-25	Fri	159.3	-5.2	6.88k	-3.2%
13-11-25	Thu	164.5	1.75	3.46k	1.1%
12-11-25	Wed	162.75	-3	3.81k	-1.8%
11-11-25	Tue	165.75	-7.2	9.55k	-4.2%
10-11-25	Mon	172.95	2.8	4.7k	1.6%
07-11-25	Fri	170.15	-3.5	10.73k	-2.0%
06-11-25	Thu	173.65	8.25	27.33k	5.0%
04-11-25	Tue	165.4	7.85	16.67k	5.0%
03-11-25	Mon	157.55	7.5	11.7k	5.0%
31-10-25	Fri	150.05	1.05	1.99k	0.7%
30-10-25	Thu	149	-0.4	734	-0.3%
29-10-25	Wed	149.4	2.5	1.19k	1.7%
28-10-25	Tue	146.9	3.8	3.55k	2.7%
27-10-25	Mon	143.1	0.45	6.94k	0.3%
24-10-25	Fri	142.65	5.65	10.58k	4.1%
23-10-25	Thu	137	-3.55	17.94k	-2.5%
21-10-25	Tue	140.55	1.3	50.58k	0.9%
20-10-25	Mon	139.25	0.95	85.98k	0.7%
17-10-25	Fri	138.3	2.15	5.4k	1.6%
16-10-25	Thu	136.15	-6.85	12.56k	-4.8%
15-10-25	Wed	143	-2.85	4.32k	-2.0%
14-10-25	Tue	145.85	2.2	8.91k	1.5%
13-10-25	Mon	143.65	6.8	21.1k	5.0%
10-10-25	Fri	136.85	-7.1	36.38k	-4.9%
09-10-25	Thu	143.95	-4.3	6.4k	-2.9%
08-10-25	Wed	148.25	-7.8	17.24k	-5.0%
07-10-25	Tue	156.05	-2.05	3.38k	-1.3%
06-10-25	Mon	158.1	-5.9	7.57k	-3.6%
03-10-25	Fri	164	4.75	4.1k	3.0%
01-10-25	Wed	159.25	0.5	4.12k	0.3%
30-09-25	Tue	158.75	-2.55	4.46k	-1.6%
29-09-25	Mon	161.3	-5.25	3.48k	-3.2%
26-09-25	Fri	166.55	-3.65	4.39k	-2.1%
25-09-25	Thu	170.2	-8.4	9.34k	-4.7%
24-09-25	Wed	178.6	-6.9	3.02k	-3.7%
23-09-25	Tue	185.5	-5.6	3.61k	-2.9%
22-09-25	Mon	191.1	-1.9	3.77k	-1.0%
19-09-25	Fri	193	-3.8	813	-1.9%
18-09-25	Thu	196.8	-3.4	8.26k	-1.7%
17-09-25	Wed	200.2	0.85	22.61k	0.4%
16-09-25	Tue	205.05	-4.85	11.17k	-2.4%
15-09-25	Mon	204.2	5.3	22.82k	2.7%
12-09-25	Fri	198.9	5.15	8.68k	2.7%
11-09-25	Thu	193.75	7.65	11.9k	4.1%
10-09-25	Wed	186.1	6.8	10.56k	3.8%
09-09-25	Tue	179.3	4.65	7.78k	2.7%
08-09-25	Mon	174.65	4.2	9.52k	2.5%
05-09-25	Fri	170.45	1.65	10.73k	1.0%
04-09-25	Thu	168.8	-1.8	5.66k	-1.1%
03-09-25	Wed	170.6	0.75	14.35k	0.4%
02-09-25	Tue	169.85	5.8	8.9k	3.5%
01-09-25	Mon	164.05	6.35	62.2k	4.0%
29-08-25	Fri	157.7	-2.1	52.61k	-1.3%
28-08-25	Thu	159.8	0.1	1.88k	0.1%
26-08-25	Tue	159.7	3.7	9.15k	2.4%
25-08-25	Mon	156	-3.3	8.85k	-2.1%
22-08-25	Fri	159.3	-3.25	2.82k	-2.0%
21-08-25	Thu	162.55	-8.3	3.35k	-4.9%
20-08-25	Wed	170.85	-7.5	2.73k	-4.2%
19-08-25	Tue	178.35	-0.65	5.06k	-0.4%
18-08-25	Mon	179	-2.05	2.63k	-1.1%
14-08-25	Thu	181.05	-0.1	2.06k	-0.1%
13-08-25	Wed	181.15	0	4.23k	0.0%
12-08-25	Tue	181.15	4.55	4.08k	2.6%
11-08-25	Mon	176.6	8.35	3.91k	5.0%
08-08-25	Fri	168.25	5.4	22.21k	3.3%
07-08-25	Thu	162.85	-8.55	12.13k	-5.0%
06-08-25	Wed	171.4	-9	3.68k	-5.0%
05-08-25	Tue	180.4	-9.45	8.89k	-5.0%
04-08-25	Mon	189.85	7.9	2.92k	4.3%
01-08-25	Fri	181.95	1.45	1.54k	0.8%
31-07-25	Thu	180.5	-7.5	9.93k	-4.0%
30-07-25	Wed	188	-9.6	4.91k	-4.9%
29-07-25	Tue	197.6	-7.5	2.24k	-3.7%
28-07-25	Mon	205.1	0.5	1.5k	0.2%
25-07-25	Fri	204.6	-0.15	4.28k	-0.1%
24-07-25	Thu	204.75	-4.9	3.38k	-2.3%