Photoquip India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Photoquip India Ltd		MCap (aprox) 6.3 Crores	Symbol : 526588	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-10.3%	-25.2%	-24.2%	-24.5%	-32.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	10.35	0.35	5	3.5%
12-11-26	Thu	10	-0.24	2.02k	-2.3%	Data Update : 7 PM
11-11-26	Wed	10.24	-0.09	14.64k	-0.9%	13-11-26 : 10.35
09-11-26	Mon	10.33	-0.44	3.66k	-4.1%
08-11-26	Sun	10.77	-0.55	5.19k	-4.9%	Compared to  :  04-11-26 11.15
06-11-26	Fri	11.32	0.37	10.22k	3.4%
05-11-26	Thu	10.95	-0.2	2.53k	-1.8%	7 Days %
04-11-26	Wed	11.15		1.24k	-4.9%	-7.2%
03-11-26	Tue
02-11-26	Mon	11.72	-0.53	8	-4.3%	Compared to  :  13-10-26 11.54
30-10-26	Fri	12.25	0	13	0.0%
29-10-26	Thu	12.25	0.31	10	2.6%	1 Month %
28-10-26	Wed	11.94		301	2.1%	-10.3%
27-10-26	Tue					.
26-10-26	Mon	11.69	0.24	109	2.1%	Compared to  :  15-09-26 13.83
23-10-26	Fri	11.45	0	4	0.0%
22-10-26	Thu	11.45	0.45	492	4.1%	2 Months %
21-10-26	Wed	11	0.01	65	0.1%	-25.2%
19-10-26	Mon	10.99	0.06	2.11k	0.5%
16-10-26	Fri	10.93	0.5	41.8k	4.8%	Compared to  :  13-08-26 13.65
15-10-26	Thu	10.43	-0.54	6.48k	-4.9%
14-10-26	Wed	10.97	-0.57	1.2k	-4.9%	3 Months %
13-10-26	Tue	11.54	-0.6	100	-4.9%	-24.2%
12-10-26	Mon	12.14	-0.06	350	-0.5%
09-10-26	Fri	12.2	-0.5	1.31k	-3.9%	Compared to  :  13-05-26 13.71
08-10-26	Thu	12.7	0.6	1.7k	5.0%
07-10-26	Wed	12.1	0.55	136	4.8%	6 Months %
06-10-26	Tue	11.55		248	5.0%	-24.5%
05-10-26	Mon
01-10-26	Thu					Compared to  :  13-11-25 15.43
30-09-26	Wed	11	-0.05	1k	-0.5%
29-09-26	Tue	11.05	-0.01	1.8k	-0.1%	1 year %
28-09-26	Mon	11.06	-0.44	3.01k	-3.8%	-32.9%
25-09-26	Fri	11.5	0	2.88k	0.0%
24-09-26	Thu	11.5	-0.5	4.42k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	12	-0.41	1.7k	-3.3%
22-09-26	Tue	12.41	0	326	0.0%
21-09-26	Mon	12.41	-0.59	105	-4.5%
18-09-26	Fri	13	-0.16	100	-1.2%
17-09-26	Thu	13.16		379	-4.8%
16-09-26	Wed
15-09-26	Tue	13.83	-0.71	801	-4.9%
11-09-26	Fri	14.54	0.14	5	1.0%
10-09-26	Thu	14.4	-0.71	150	-4.7%
09-09-26	Wed	15.11	0.71	856	4.9%
08-09-26	Tue	14.4	0.43	530	3.1%
07-09-26	Mon	13.97	0.66	10.06k	5.0%
04-09-26	Fri	13.31	0.01	100.63k	0.1%
03-09-26	Thu	13.3	0.6	103	4.7%
02-09-26	Wed	12.7	0.52	52	4.3%
01-09-26	Tue	12.18	0.58	50	5.0%
31-08-26	Mon	11.6		4.36k	5.0%
28-08-26	Fri
27-08-26	Thu	11.05	-0.55	670	-4.7%
26-08-26	Wed	11.6	-0.61	1.13k	-5.0%
25-08-26	Tue	12.21	-0.64	401	-5.0%
24-08-26	Mon	12.85	0.15	738	1.2%
21-08-26	Fri	12.7	-0.17	1.05k	-1.3%
20-08-26	Thu	12.87	-0.67	841	-4.9%
19-08-26	Wed	13.54		1.64k	-5.0%
18-08-26	Tue
17-08-26	Mon	14.25	-0.05	1	-0.3%
14-08-26	Fri	14.3	0.65	1	4.8%
13-08-26	Thu	13.65	-0.05	1	-0.4%
12-08-26	Wed	13.7	-0.7	460	-4.9%
11-08-26	Tue	14.4	-0.09	50	-0.6%
10-08-26	Mon	14.49		35	0.0%
07-08-26	Fri
06-08-26	Thu	14.49	0.05	148	0.3%
05-08-26	Wed	14.44	#N/A	4.1k	3.9%
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	13.9	-0.7	125	-4.8%
31-07-26	Fri	14.6	#N/A	103	0.0%
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	14.6	#N/A	1.05k	0.3%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	14.55	#N/A	3	4.5%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	13.92	#N/A	250	-0.5%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	13.99	0.49	250	3.6%
13-07-26	Mon	13.5	0.51	1.21k	3.9%
10-07-26	Fri	12.99	#N/A	1k	3.3%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	12.58	0.58	301	4.8%
07-07-26	Tue	12	0.55	1.03k	4.8%
06-07-26	Mon	11.45	-0.57	1.55k	-4.7%
03-07-26	Fri	12.02	0	295	0.0%
02-07-26	Thu	12.02	0	78	0.0%
01-07-26	Wed	12.02	-0.58	4.27k	-4.6%
30-06-26	Tue	12.6	0.6	1.6k	5.0%
29-06-26	Mon	12	0.3	301	2.6%
25-06-26	Thu	11.7	0	926	0.0%
24-06-26	Wed	11.7	-0.05	11.63k	-0.4%
23-06-26	Tue	11.75	-0.61	17.1k	-4.9%
22-06-26	Mon	12.36	-0.37	3.82k	-2.9%
19-06-26	Fri	12.73	#N/A	17.97k	-5.0%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	13.4	-0.5	1k	-3.6%
16-06-26	Tue	13.9	0.4	500	3.0%
15-06-26	Mon	13.5	#N/A	2.02k	0.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	13.5	0.32	126	2.4%
09-06-26	Tue	13.18	0.45	1.58k	3.5%
08-06-26	Mon	12.73	-0.59	976	-4.4%
05-06-26	Fri	13.32	-0.68	425	-4.9%
04-06-26	Thu	14	0	1.35k	0.0%
03-06-26	Wed	14	-0.64	12	-4.4%
02-06-26	Tue	14.64	-0.75	3.25k	-4.9%
01-06-26	Mon	15.39	0.47	1.87k	3.2%
29-05-26	Fri	14.92	#N/A	18.83k	5.0%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	14.21	-0.74	10	-4.9%
25-05-26	Mon	14.95	0.66	33	4.6%
22-05-26	Fri	14.29	0.63	1	4.6%
21-05-26	Thu	13.66	0.01	200	0.1%
20-05-26	Wed	13.65	#N/A	25	4.9%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	13.01	#N/A	66	-4.3%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	13.6	-0.11	8.4k	-0.8%
13-05-26	Wed	13.71	0.01	502	0.1%
12-05-26	Tue	13.7	0.1	330	0.7%
11-05-26	Mon	13.6	#N/A	135	-0.1%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	13.62	-0.43	1.8k	-3.1%
06-05-26	Wed	14.05	-0.57	3.11k	-3.9%
05-05-26	Tue	14.62	#N/A	750	-4.9%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	15.38	0.73	200	5.0%
29-04-26	Wed	14.65	#N/A	4.28k	-4.9%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	15.4	#N/A	3	0.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	15.4	0.2	401	1.3%
22-04-26	Wed	15.2	-0.05	2.75k	-0.3%
21-04-26	Tue	15.25	-0.75	261	-4.7%
20-04-26	Mon	16	0.74	50	4.8%
17-04-26	Fri	15.26	-0.64	346	-4.0%
16-04-26	Thu	15.9	#N/A	200	1.4%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	15.68	-0.82	202	-5.0%
10-04-26	Fri	16.5	-0.15	16	-0.9%
09-04-26	Thu	16.65	#N/A	210	4.7%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	15.9	#N/A	600	4.3%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	15.25	0.7	1.03k	4.8%
01-04-26	Wed	14.55	0.69	55	5.0%
30-03-26	Mon	13.86	-0.01	1.6k	-0.1%
27-03-26	Fri	13.87	-0.72	10	-4.9%
25-03-26	Wed	14.59	-0.16	2k	-1.1%
24-03-26	Tue	14.75	0.58	515	4.1%
23-03-26	Mon	14.17	0.67	500	5.0%
20-03-26	Fri	13.5	#N/A	1	-4.9%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	14.19	-2.7	127	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.89	0.79	1.18k	4.9%
26-02-26	Thu	16.1	-0.75	1.18k	-4.5%
25-02-26	Wed	16.85	0.8	6.55k	5.0%
24-02-26	Tue	16.05	-0.42	1k	-2.6%
23-02-26	Mon	16.47	-0.68	175	-4.0%
20-02-26	Fri	17.15	0.81	6.73k	5.0%
19-02-26	Thu	16.34	-0.86	1.38k	-5.0%
18-02-26	Wed	17.2	0.8	100	4.9%
17-02-26	Tue	16.4	-0.79	1.43k	-4.6%
16-02-26	Mon	17.19	0.79	1.31k	4.8%
13-02-26	Fri	16.4	-0.05	500	-0.3%
12-02-26	Thu	16.45	-0.03	201	-0.2%
11-02-26	Wed	16.48	0.78	3.7k	5.0%
10-02-26	Tue	15.7	0.74	205	4.9%
09-02-26	Mon	14.96	0	100	0.0%
06-02-26	Fri	14.96	-0.29	103	-1.9%
05-02-26	Thu	15.25	-0.05	303	-0.3%
04-02-26	Wed	15.3	0.22	141	1.5%
03-02-26	Tue	15.08	-0.78	12.02k	-4.9%
02-02-26	Mon	15.86	0.75	10k	5.0%
01-02-26	Sun	15.11	#N/A	10.02k	0.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	15.11	-0.69	108	-4.4%
28-01-26	Wed	15.8	0.7	1.55k	4.6%
27-01-26	Tue	15.1	-0.75	1.7k	-4.7%
23-01-26	Fri	15.85	-0.41	301	-2.5%
22-01-26	Thu	16.26	-0.74	7.02k	-4.4%
21-01-26	Wed	17	0.11	1.87k	0.7%
20-01-26	Tue	16.89	0.09	7.08k	0.5%
19-01-26	Mon	16.8	0.8	20.57k	5.0%
16-01-26	Fri	16	-0.19	6.31k	-1.2%
14-01-26	Wed	16.19	0.69	11.67k	4.5%
13-01-26	Tue	15.5	1	10.32k	6.9%
12-01-26	Mon	14.5	0.77	6.67k	5.6%
09-01-26	Fri	13.73	1.23	7.69k	9.8%
08-01-26	Thu	12.5	0.5	385	4.2%
07-01-26	Wed	12	-0.54	2.93k	-4.3%
06-01-26	Tue	12.54	0.69	7.7k	5.8%
05-01-26	Mon	11.85	-0.25	796	-2.0%
02-01-26	Fri	12	-0.15	4.68k	-1.3%
01-01-26	Thu	12.25	0.05	6.15k	0.4%
31-12-25	Wed	12.2	-0.51	16.65k	-4.0%
30-12-25	Tue	12.71	0.11	1.58k	0.9%
29-12-25	Mon	12.6	-0.84	25.26k	-6.3%
26-12-25	Fri	13.44	-0.38	8.4k	-2.7%
24-12-25	Wed	13.82	0.33	6.03k	2.4%
23-12-25	Tue	13.49	#N/A	10.61k	-2.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	13.77	-0.74	4.01k	-5.1%
18-12-25	Thu	14.51	-0.67	104	-4.4%
17-12-25	Wed	15.18	1.27	543	9.1%
16-12-25	Tue	13.91	0.36	94	2.7%
15-12-25	Mon	13.55	-0.2	23.5k	-1.5%
12-12-25	Fri	13.75	-1.01	664	-6.8%
11-12-25	Thu	14.76	0.53	40.89k	3.7%
10-12-25	Wed	14.23	-0.47	12.51k	-3.2%
09-12-25	Tue	14.7	-0.3	840	-2.0%
08-12-25	Mon	15	-0.39	44	-2.5%
05-12-25	Fri	15.39	0.95	6	6.6%
04-12-25	Thu	14.44	0.4	10	2.8%
03-12-25	Wed	14.04	-0.96	239	-6.4%
02-12-25	Tue	15	0.38	852	2.6%
01-12-25	Mon	14.62	-0.02	1.31k	-0.1%
28-11-25	Fri	14.64	1.64	1.79k	12.6%
27-11-25	Thu	13	-1	1.08k	-7.1%
26-11-25	Wed	14	0.01	19	0.1%
25-11-25	Tue	13.99	0.49	334	3.6%
24-11-25	Mon	13.5	-0.33	7.75k	-2.4%
21-11-25	Fri	13.83	-0.97	7.52k	-6.6%
20-11-25	Thu	14.8	0.01	586	0.1%
19-11-25	Wed	14.79	-0.61	1.18k	-4.0%
18-11-25	Tue	15.4	#N/A	111	-0.6%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	15.5	0.07	131	0.5%
13-11-25	Thu	15.43	0.42	2	2.8%
12-11-25	Wed	15.01	-0.49	303	-3.2%