Photoquip India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Photoquip India Ltd		MCap (aprox) 9 Crores	Symbol : 526588	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.0%		-0.3%	21.6%	-2.9%	-20.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	15.25	0.7	1.03k	4.8%
01-04-26	Wed	14.55	0.69	55	5.0%	Data Update : 8 PM
30-03-26	Mon	13.86	-0.01	1.6k	-0.1%	02-04-26 : 15.25
27-03-26	Fri	13.87	-0.72	10	-4.9%
25-03-26	Wed	14.59	-0.16	2k	-1.1%	Compared to  :  20-03-26 13.5
24-03-26	Tue	14.75	0.58	515	4.1%
23-03-26	Mon	14.17		500	5.0%	7 Days %
20-03-26	Fri	13.5		127	5.0%	13.0%
19-03-26	Thu
18-03-26	Wed	14.19	-1.86	2.39k	-4.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 15.3
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-0.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 12.54
02-03-26	Mon
27-02-26	Fri	16.05	0	5	0.0%	3 Months %
26-02-26	Thu	16.05	-0.84	95k	-5.0%	21.6%
25-02-26	Wed	16.89	0.79	1.18k	4.9%
24-02-26	Tue	16.1	-0.75	1.18k	-4.5%	Compared to  :  03-10-25 15.7
23-02-26	Mon	16.85	0.8	6.55k	5.0%
20-02-26	Fri	16.05	-0.42	1k	-2.6%	6 Months %
19-02-26	Thu	16.47	-0.68	175	-4.0%	-2.9%
18-02-26	Wed	17.15	0.81	6.73k	5.0%
17-02-26	Tue	16.34	-0.86	1.38k	-5.0%	Compared to  :  02-04-25 19.24
16-02-26	Mon	17.2	0.8	100	4.9%
13-02-26	Fri	16.4	-0.79	1.43k	-4.6%	1 year %
12-02-26	Thu	17.19	0.79	1.31k	4.8%	-20.7%
11-02-26	Wed	16.4	-0.05	500	-0.3%
10-02-26	Tue	16.45	-0.03	201	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	16.48	0.78	3.7k	5.0%
06-02-26	Fri	15.7	0.74	205	4.9%
05-02-26	Thu	14.96	0	100	0.0%
04-02-26	Wed	14.96	-0.29	103	-1.9%
03-02-26	Tue	15.25	-0.05	303	-0.3%
02-02-26	Mon	15.3	0.22	141	1.5%
01-02-26	Sun	15.08	-0.78	12.02k	-4.9%
30-01-26	Fri	15.86	0.75	10k	5.0%
29-01-26	Thu	15.11		10.02k	0.0%
28-01-26	Wed
27-01-26	Tue	15.11	-0.69	108	-4.4%
23-01-26	Fri	15.8	0.7	1.55k	4.6%
22-01-26	Thu	15.1	-0.75	1.7k	-4.7%
21-01-26	Wed	15.85	-0.41	301	-2.5%
20-01-26	Tue	16.26	-0.74	7.02k	-4.4%
19-01-26	Mon	17	0.11	1.87k	0.7%
16-01-26	Fri	16.89	0.09	7.08k	0.5%
14-01-26	Wed	16.8	0.8	20.57k	5.0%
13-01-26	Tue	16	-0.19	6.31k	-1.2%
12-01-26	Mon	16.19	0.69	11.67k	4.5%
09-01-26	Fri	15.5	1	10.32k	6.9%
08-01-26	Thu	14.5	0.77	6.67k	5.6%
07-01-26	Wed	13.73	1.23	7.69k	9.8%
06-01-26	Tue	12.5	0.5	385	4.2%
05-01-26	Mon	12	-0.54	2.93k	-4.3%
02-01-26	Fri	12.54	0.69	7.7k	5.8%
01-01-26	Thu	11.85	-0.15	4.68k	-1.3%
31-12-25	Wed	12	-0.25	796	-2.0%
30-12-25	Tue	12.25	0.05	6.15k	0.4%
29-12-25	Mon	12.2	-0.51	16.65k	-4.0%
26-12-25	Fri	12.71	0.11	1.58k	0.9%
24-12-25	Wed	12.6	-0.84	25.26k	-6.3%
23-12-25	Tue	13.44	-0.38	8.4k	-2.7%
22-12-25	Mon	13.82	0.33	6.03k	2.4%
19-12-25	Fri	13.49		10.61k	-2.0%
18-12-25	Thu
17-12-25	Wed	13.77	-0.74	4.01k	-5.1%
16-12-25	Tue	14.51	-0.67	104	-4.4%
15-12-25	Mon	15.18	1.27	543	9.1%
12-12-25	Fri	13.91	0.36	94	2.7%
11-12-25	Thu	13.55	-0.2	23.5k	-1.5%
10-12-25	Wed	13.75	-1.01	664	-6.8%
09-12-25	Tue	14.76	0.53	40.89k	3.7%
08-12-25	Mon	14.23	-0.47	12.51k	-3.2%
05-12-25	Fri	14.7	-0.3	840	-2.0%
04-12-25	Thu	15	-0.39	44	-2.5%
03-12-25	Wed	15.39	0.95	6	6.6%
02-12-25	Tue	14.44	0.4	10	2.8%
01-12-25	Mon	14.04	-0.96	239	-6.4%
28-11-25	Fri	15	0.38	852	2.6%
27-11-25	Thu	14.62	-0.02	1.31k	-0.1%
26-11-25	Wed	14.64	1.64	1.79k	12.6%
25-11-25	Tue	13	-1	1.08k	-7.1%
24-11-25	Mon	14	0.01	19	0.1%
21-11-25	Fri	13.5	-0.33	7.75k	-2.4%
20-11-25	Thu	13.99	0.49	334	3.6%
19-11-25	Wed	13.83	-0.97	7.52k	-6.6%
18-11-25	Tue	14.8	0.01	586	0.1%
17-11-25	Mon	14.79	-0.61	1.18k	-4.0%
14-11-25	Fri	15.4	#N/A	111	-0.6%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	15.5	0.07	131	0.5%
11-11-25	Tue	15.43	0.42	2	2.8%
10-11-25	Mon	15.01	-0.49	303	-3.2%
07-11-25	Fri	15.5	0.19	20.02k	1.2%
06-11-25	Thu	15.27	0.05	1.12k	0.3%
04-11-25	Tue	15.31	0.04	6.22k	0.3%
03-11-25	Mon	15.22	-0.89	512	-5.5%
31-10-25	Fri	16.11	0.36	72	2.3%
30-10-25	Thu	15.75	-0.35	1.31k	-2.2%
29-10-25	Wed	16.1	0.41	300	2.6%
28-10-25	Tue	15.69	-0.23	6.13k	-1.4%
27-10-25	Mon	15.92	0.93	9.47k	6.2%
24-10-25	Fri	14.99	-0.88	1.47k	-5.5%
23-10-25	Thu	15.87	-0.1	4.3k	-0.6%
21-10-25	Tue	15.97	0.97	4.13k	6.5%
20-10-25	Mon	15	0.26	1.54k	1.8%
17-10-25	Fri	14.74	0.31	4.8k	2.1%
16-10-25	Thu	14.43	-0.47	2.65k	-3.2%
15-10-25	Wed	14.9	-0.58	9.79k	-3.7%
14-10-25	Tue	15.48	0.05	427	0.3%
13-10-25	Mon	15.43	0.4	1.11k	2.7%
10-10-25	Fri	15.03	-0.57	7.89k	-3.7%
09-10-25	Thu	14.91	-0.34	1.84k	-2.2%
08-10-25	Wed	15.6	0.69	8.14k	4.6%
07-10-25	Tue	15.25	0.35	3.62k	2.3%
06-10-25	Mon	14.9	-0.8	16.33k	-5.1%
03-10-25	Fri	15.7	-0.3	10.39k	-1.9%
01-10-25	Wed	16	0	1.33k	0.0%
30-09-25	Tue	16	-0.5	375	-3.0%
29-09-25	Mon	16.5	0.44	692	2.7%
26-09-25	Fri	16.06	-0.04	2.39k	-0.2%
25-09-25	Thu	16.1	-0.05	149	-0.3%
24-09-25	Wed	16.15	-0.27	1.48k	-1.6%
23-09-25	Tue	16.42	0	12	0.0%
22-09-25	Mon	16.1	0.02	240	0.1%
19-09-25	Fri	16.42	0.32	205	2.0%
18-09-25	Thu	16.08	0.96	8.04k	6.3%
17-09-25	Wed	15.12	-0.74	9.29k	-4.7%
16-09-25	Tue	15.86	-0.54	198	-3.3%
15-09-25	Mon	16.4	0.06	1.33k	0.4%
12-09-25	Fri	16.34	-0.13	209	-0.8%
11-09-25	Thu	16.47	0.47	14.6k	2.9%
10-09-25	Wed	16	0.19	325	1.2%
09-09-25	Tue	15.81	-0.45	5.91k	-2.8%
08-09-25	Mon	16.26	-0.57	2.81k	-3.4%
05-09-25	Fri	16.83	-0.17	1	-1.0%
04-09-25	Thu	17	0.02	209	0.1%
03-09-25	Wed	16.98	-0.01	870	-0.1%
02-09-25	Tue	16.99	-0.01	1.03k	-0.1%
01-09-25	Mon	17	-0.19	2.48k	-1.1%
29-08-25	Fri	17.19	0.69	9.45k	4.2%
28-08-25	Thu	16.5	-0.48	893	-2.8%
26-08-25	Tue	16.98	-0.02	216	-0.1%
25-08-25	Mon	17	0.1	1.13k	0.6%
22-08-25	Fri	16.9	-0.48	806	-2.8%
21-08-25	Thu	17.38	-0.62	264	-3.4%
20-08-25	Wed	18	0.15	497	0.8%
19-08-25	Tue	18.04	-0.72	7.6k	-3.8%
18-08-25	Mon	17.85	-0.19	109	-1.1%
14-08-25	Thu	18.76	1.51	47.28k	8.8%
13-08-25	Wed	17.25	1.71	17.01k	11.0%
12-08-25	Tue	15.54	-0.55	2.48k	-3.4%
11-08-25	Mon	16.09	-0.4	1.52k	-2.4%
08-08-25	Fri	16.49	-0.16	1.06k	-1.0%
07-08-25	Thu	16.65	0.02	119	0.1%
06-08-25	Wed	16.63	-0.13	2.29k	-0.8%
05-08-25	Tue	16.76	-1.01	1.96k	-5.7%
04-08-25	Mon	17.77	0.02	13.01k	0.1%
01-08-25	Fri	17.75	1.53	118.29k	9.4%
31-07-25	Thu	16.22	0.41	2.22k	2.6%
30-07-25	Wed	15.81	0.39	3.06k	2.5%
29-07-25	Tue	15.42	-0.98	1.1k	-6.0%
28-07-25	Mon	16.4	0.75	544	4.8%
25-07-25	Fri	15.65	0	2.04k	0.0%
24-07-25	Thu	15.65	-0.82	5.5k	-5.0%
23-07-25	Wed	16.47	-0.25	4.25k	-1.5%
22-07-25	Tue	16.72	0.08	558	0.5%
21-07-25	Mon	16.64	0.04	5.94k	0.2%
18-07-25	Fri	16.6	-0.38	12	-2.2%
17-07-25	Thu	16.98	0.13	507	0.8%
16-07-25	Wed	16.85	0.61	2.52k	3.8%
15-07-25	Tue	16.24	-0.64	633	-3.8%
14-07-25	Mon	16.88	-0.4	222	-2.3%
11-07-25	Fri	17.28	0.46	108	2.7%
10-07-25	Thu	16.82	0.16	332	1.0%
09-07-25	Wed	16.66	-0.54	804	-3.1%
08-07-25	Tue	17.2	-0.3	80	-1.7%
07-07-25	Mon	17.5	-0.2	25	-1.1%
04-07-25	Fri	17.7	0.32	220	1.8%
03-07-25	Thu	17.38	-0.27	1.29k	-1.5%
02-07-25	Wed	17.65	0.25	1.85k	1.4%
01-07-25	Tue	17.4	1.8	12.48k	11.5%
30-06-25	Mon	15.6	-0.65	2.4k	-4.0%
27-06-25	Fri	16.25	-0.05	1.82k	-0.3%
26-06-25	Thu	16.3	-0.15	406	-0.9%
25-06-25	Wed	16.45	0.39	400	2.4%
24-06-25	Tue	15.99	-0.82	11.16k	-4.9%
23-06-25	Mon	16.06	0.07	1.88k	0.4%
20-06-25	Fri	16.81	-0.98	210	-5.5%
19-06-25	Thu	17.79	0.47	2.6k	2.7%
18-06-25	Wed	17.32	0.33	37k	1.9%
17-06-25	Tue	16.99	0.07	1.03k	0.4%
16-06-25	Mon	16.92	0.56	2.94k	3.4%
13-06-25	Fri	16.36	-0.92	12.81k	-5.3%
12-06-25	Thu	17.28	0.05	2.07k	0.3%
11-06-25	Wed	17.28	0	1.22k	0.0%
10-06-25	Tue	17.23	0.43	18.88k	2.6%
09-06-25	Mon	16.8	0.43	5.31k	2.6%
06-06-25	Fri	16.37	-0.59	2.01k	-3.5%
05-06-25	Thu	16.96	0	7.5k	0.0%
04-06-25	Wed	16.96	-1.03	37.21k	-5.7%
03-06-25	Tue	17.99	-0.01	4.81k	-0.1%
02-06-25	Mon	18	-0.71	1.91k	-3.8%
30-05-25	Fri	18.11	-0.39	427	-2.1%
29-05-25	Thu	18.71	0.6	3.94k	3.3%
28-05-25	Wed	18.5	0.39	2.66k	2.2%
27-05-25	Tue	18.11	-1.02	400	-5.2%
26-05-25	Mon	18.78	-0.67	6.68k	-3.6%
23-05-25	Fri	19.8	0.04	707	0.2%
22-05-25	Thu	19.76	0.08	7	0.4%
21-05-25	Wed	19.68	-0.29	7.03k	-1.5%
20-05-25	Tue	19.97	0.94	2.52k	4.9%
19-05-25	Mon	19.03	-0.68	3.09k	-3.5%
16-05-25	Fri	19.71	1.16	36.47k	6.3%
15-05-25	Thu	18.55	-0.64	7.33k	-3.3%
14-05-25	Wed	19.19	0.67	91	3.6%
13-05-25	Tue	18.52	-0.98	20.9k	-5.0%
12-05-25	Mon	19.15	0.57	26	3.1%
09-05-25	Fri	19.5	0.35	1.69k	1.8%
08-05-25	Thu	18.58	-1.1	21.61k	-5.6%
07-05-25	Wed	19.68	-0.06	2.7k	-0.3%
06-05-25	Tue	19.74	0.74	330	3.9%
05-05-25	Mon	19	-0.19	33	-1.0%
02-05-25	Fri	19.19	0	159	0.0%
30-04-25	Wed	19.19	0.19	181	1.0%
29-04-25	Tue	19	-0.03	4.05k	-0.2%
28-04-25	Mon	19.03	-0.06	2.82k	-0.3%
25-04-25	Fri	19.09	0.01	526	0.1%
24-04-25	Thu	19.08	-0.05	329	-0.3%
23-04-25	Wed	19.13	-0.86	9.75k	-4.3%
22-04-25	Tue	19.99	-0.56	15.54k	-2.7%
21-04-25	Mon	20.55	1.68	79.38k	8.9%
17-04-25	Thu	18.87	0.63	58.38k	3.5%
16-04-25	Wed	18.24	-0.75	11.46k	-3.9%
15-04-25	Tue	18.99	-0.01	12	-0.1%
11-04-25	Fri	19	0	135	0.0%
09-04-25	Wed	19	0.27	46	1.4%
08-04-25	Tue	18.73	-0.02	15.47k	-0.1%
07-04-25	Mon	18.75	-0.2	346	-1.1%
04-04-25	Fri	18.95	0.4	1.03k	2.2%
03-04-25	Thu	18.55	0.04	1.32k	0.2%
02-04-25	Wed	19.24	0.04	35.65k	0.2%
01-04-25	Tue	18.51	-0.73	16.07k	-3.8%
28-03-25	Fri	19.2	0.83	1.97k	4.5%