Phyto Chem		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Phyto Chem		MCap (aprox) 7.1 Crores	Symbol : 524808	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-15.3%	-29.6%	-25.9%	-32.2%	-40.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	16.6	-0.35	3.63k	-2.1%
22-09-26	Tue	16.95	-0.35	372	-2.0%	Data Update : 7 PM
21-09-26	Mon	17.3	0.47	1.25k	2.8%	23-09-26 : 16.6
18-09-26	Fri	16.83	-0.07	4.94k	-0.4%
17-09-26	Thu	16.9	-0.51	277	-2.9%	Compared to  :  11-09-26 17.29
16-09-26	Wed	17.41	0.93	2.32k	5.6%
15-09-26	Tue	16.48	-0.81	10.77k	-4.7%	7 Days %
11-09-26	Fri	17.29	-0.06	16.36k	-0.3%	-4.0%
10-09-26	Thu	17.35	0.58	2.93k	3.5%
09-09-26	Wed	16.77	-0.67	6.95k	-3.8%	Compared to  :  24-08-26 19.59
08-09-26	Tue	17.44	-2.31	33.23k	-11.7%
07-09-26	Mon	19.75	0.67	434	3.5%	1 Month %
04-09-26	Fri	19.08	-0.92	1.78k	-4.6%	-15.3%
03-09-26	Thu	20	0	808	0.0%	.
02-09-26	Wed	20	0.2	1.32k	1.0%	Compared to  :  23-07-26 23.58
01-09-26	Tue	19.8	0.1	120	0.5%
31-08-26	Mon	19.7		2.85k	0.5%	2 Months %
28-08-26	Fri					-29.6%
27-08-26	Thu	19.6	0.6	1	3.2%
26-08-26	Wed	19	-0.7	723	-3.6%	Compared to  :  23-06-26 22.39
25-08-26	Tue	19.7	0.11	1.01k	0.6%
24-08-26	Mon	19.59	0.39	606	2.0%	3 Months %
21-08-26	Fri	19.2	-0.49	10.47k	-2.5%	-25.9%
20-08-26	Thu	19.69	-0.03	65	-0.2%
19-08-26	Wed	19.72	0.21	393	1.1%	Compared to  :  23-03-26 24.5
18-08-26	Tue	19.51	-0.08	660	-0.4%
17-08-26	Mon	19.59	-0.11	2.91k	-0.6%	6 Months %
14-08-26	Fri	19.7	-0.7	3.42k	-3.4%	-32.2%
13-08-26	Thu	20.4	-0.1	839	-0.5%
12-08-26	Wed	20.5	0.6	73	3.0%	Compared to  :  23-09-25 27.87
11-08-26	Tue	19.9	0.05	772	0.3%
10-08-26	Mon	19.85	0.85	3.93k	4.5%	1 year %
07-08-26	Fri	19	-0.85	4.23k	-4.3%	-40.4%
06-08-26	Thu	19.85	-0.15	4k	-0.7%
05-08-26	Wed	20	-0.4	688	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	20.4	1.11	980	5.8%
03-08-26	Mon	19.29	-0.71	5.86k	-3.6%
31-07-26	Fri	20	-0.02	16.1k	-0.1%
30-07-26	Thu	20.02	-0.78	1.01k	-3.8%
29-07-26	Wed	20.8	0.68	412	3.4%
28-07-26	Tue	20.12	-1.09	5.42k	-5.1%
27-07-26	Mon	21.21	-2.26	49.53k	-9.6%
24-07-26	Fri	23.47	-0.11	5	-0.5%
23-07-26	Thu	23.58	-0.11	200	-0.5%
22-07-26	Wed	23.69	-0.31	941	-1.3%
21-07-26	Tue	24	0.97	1.18k	4.2%
20-07-26	Mon	23.03		340	-3.1%
17-07-26	Fri
16-07-26	Thu	23.77	-0.85	2.04k	-3.5%
15-07-26	Wed	24.62	0.2	956	0.8%
14-07-26	Tue	24.42	0.52	148	2.2%
13-07-26	Mon	23.9	-0.52	703	-2.1%
10-07-26	Fri	24.42	-0.07	1.43k	-0.3%
09-07-26	Thu	24.49	1.08	637	4.6%
08-07-26	Wed	23.41	-0.98	676	-4.0%
07-07-26	Tue	24.39	1.46	1.49k	6.4%
06-07-26	Mon	22.93	-0.92	922	-3.9%
03-07-26	Fri	23.85	0.36	1	1.5%
02-07-26	Thu	23.49	-1.31	3.94k	-5.3%
01-07-26	Wed	24.8	1.3	2.68k	5.5%
30-06-26	Tue	23.5	0.63	1.79k	2.8%
29-06-26	Mon	22.87	-0.93	354	-3.9%
25-06-26	Thu	23.8	0.8	103	3.5%
24-06-26	Wed	23	0.61	1.4k	2.7%
23-06-26	Tue	22.39	-0.79	250	-3.4%
22-06-26	Mon	23.18	-0.19	4.63k	-0.8%
19-06-26	Fri	23.37	0.76	7.15k	3.4%
18-06-26	Thu	22.61	-0.57	3.51k	-2.5%
17-06-26	Wed	23.18	0.73	5.92k	3.3%
16-06-26	Tue	22.45	-0.33	2.45k	-1.4%
15-06-26	Mon	22.78	-0.87	3.28k	-3.7%
12-06-26	Fri	23.65	0.71	521	3.1%
11-06-26	Thu	22.94	0.06	65	0.3%
10-06-26	Wed	22.88	-0.1	741	-0.4%
09-06-26	Tue	22.98	0.09	1.1k	0.4%
08-06-26	Mon	22.89	0.38	549	1.7%
05-06-26	Fri	22.51	-1.01	8.47k	-4.3%
04-06-26	Thu	23.52	-2.35	9.32k	-9.1%
03-06-26	Wed	25.87	-0.13	157	-0.5%
02-06-26	Tue	26	-1.75	2.56k	-6.3%
01-06-26	Mon	27.75	0.2	9.3k	0.7%
29-05-26	Fri	27.55	0.55	450	2.0%
27-05-26	Wed	27	1.48	1.88k	5.8%
26-05-26	Tue	25.52	0.27	13.08k	1.1%
25-05-26	Mon	25.25	0.45	15.98k	1.8%
22-05-26	Fri	24.8	-0.14	1.19k	-0.6%
21-05-26	Thu	24.94	0.67	3k	2.8%
20-05-26	Wed	24.27	0.37	4.45k	1.5%
19-05-26	Tue	23.9	0.15	1.47k	0.6%
18-05-26	Mon	23.75	#N/A	2.16k	5.6%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	22.5	-0.01	194	0.0%
13-05-26	Wed	22.51	-0.59	2.2k	-2.6%
12-05-26	Tue	23.1	-0.9	201	-3.8%
11-05-26	Mon	24	-0.2	709	-0.8%
08-05-26	Fri	24.2	#N/A	3.33k	-1.2%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	24.49	-0.26	1.22k	-1.1%
05-05-26	Tue	24.75	0.75	2.01k	3.1%
04-05-26	Mon	24	-0.64	1.14k	-2.6%
30-04-26	Thu	24.64	0.64	716	2.7%
29-04-26	Wed	24	#N/A	638	-3.2%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	24.79	0.9	299	3.8%
24-04-26	Fri	23.89	#N/A	2.2k	-2.4%
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	24.48	-0.12	116	-0.5%
21-04-26	Tue	24.6	-0.38	387	-1.5%
20-04-26	Mon	24.98	0.48	101	2.0%
17-04-26	Fri	24.5	-0.12	175	-0.5%
16-04-26	Thu	24.62	0.12	3.07k	0.5%
15-04-26	Wed	24.5	0.15	1.78k	0.6%
13-04-26	Mon	24.35	2.1	2.97k	9.4%
10-04-26	Fri	22.25	#N/A	1.1k	2.5%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	21.71	-0.29	7.95k	-1.3%
07-04-26	Tue	22	-0.32	305	-1.4%
06-04-26	Mon	22.32	0.42	502	1.9%
02-04-26	Thu	21.9	0.25	1.86k	1.2%
01-04-26	Wed	21.65	0.02	1.4k	0.1%
30-03-26	Mon	21.63	-0.37	17.78k	-1.7%
27-03-26	Fri	22	-0.44	2.15k	-2.0%
25-03-26	Wed	22.44	-2.66	5.46k	-10.6%
24-03-26	Tue	25.1	0.6	4	2.4%
23-03-26	Mon	24.5	1.15	395	4.9%
20-03-26	Fri	23.35	-1.09	865	-4.5%
19-03-26	Thu	24.44	-1.55	1.23k	-6.0%
18-03-26	Wed	25.99	1.69	5.72k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.3	-0.65	4k	-2.6%
26-02-26	Thu	24.95	#N/A	96	-4.7%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	26.18	#N/A	2.67k	-1.5%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	26.58	-0.16	1.05k	-0.6%
19-02-26	Thu	26.74	0.79	12	3.0%
18-02-26	Wed	25.95	-0.2	2k	-0.8%
17-02-26	Tue	26.15	-0.1	17	-0.4%
16-02-26	Mon	26.25	#N/A	225	-4.8%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	27.56	0.71	56	2.6%
11-02-26	Wed	26.85	#N/A	1.24k	-1.9%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	27.37	0.16	404	0.6%
06-02-26	Fri	27.21	1.28	1.14k	4.9%
05-02-26	Thu	25.93	-2.38	1.18k	-8.4%
04-02-26	Wed	28.31	#N/A	175	8.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	26.21	0.21	753	0.8%
01-02-26	Sun	26	-0.47	740	-1.8%
30-01-26	Fri	26.47	-1.17	4.12k	-4.2%
29-01-26	Thu	27.64	0.97	480	3.6%
28-01-26	Wed	26.67	-1.33	576	-4.8%
27-01-26	Tue	28	1	109	3.7%
23-01-26	Fri	27	-0.33	2.44k	-1.2%
22-01-26	Thu	27.33	-1.51	2.68k	-5.2%
21-01-26	Wed	28.84	0	523	0.0%
20-01-26	Tue	28.84	-0.02	3.66k	-0.1%
19-01-26	Mon	28.86	0.51	890	1.8%
16-01-26	Fri	28.35	1.35	222	5.0%
14-01-26	Wed	27	-1.31	971	-4.6%
13-01-26	Tue	28.31	-0.03	1.67k	-0.1%
12-01-26	Mon	28.34	0.79	936	2.9%
09-01-26	Fri	27.55	-0.5	880	-1.8%
08-01-26	Thu	28.05	0.84	4.24k	3.1%
07-01-26	Wed	27.21	-0.57	625	-2.1%
06-01-26	Tue	27.78	-0.77	647	-2.7%
05-01-26	Mon	28.55	0.1	304	0.4%
02-01-26	Fri	28.45	-0.32	1.19k	-1.1%
01-01-26	Thu	28.77	0.89	48	3.2%
31-12-25	Wed	27.88	-0.49	2.51k	-1.7%
30-12-25	Tue	28.37	-1.09	4.61k	-3.7%
29-12-25	Mon	29.46	-0.02	811	-0.1%
26-12-25	Fri	29.48	-0.01	550	0.0%
24-12-25	Wed	29.49	0.84	1.27k	2.9%
23-12-25	Tue	28.65	-0.94	648	-3.2%
22-12-25	Mon	29.59	-0.29	4.93k	-1.0%
19-12-25	Fri	29.88	0.94	1.03k	3.2%
18-12-25	Thu	28.94	-0.44	1.17k	-1.5%
17-12-25	Wed	29.38	0.83	563	2.9%
16-12-25	Tue	28.55	-1.21	2.01k	-4.1%
15-12-25	Mon	29.76	0.9	1.46k	3.1%
12-12-25	Fri	28.86	-0.47	156	-1.6%
11-12-25	Thu	29.33	-1.17	1.46k	-3.8%
10-12-25	Wed	30.5	-1.11	554	-3.5%
09-12-25	Tue	31.61	2.78	126	9.6%
08-12-25	Mon	28.83	-1.35	105	-4.5%
05-12-25	Fri	30.18	-0.8	4.46k	-2.6%
04-12-25	Thu	30.98	-0.29	1.12k	-0.9%
03-12-25	Wed	31.27	1.75	2.84k	5.9%
02-12-25	Tue	29.52	-0.79	298	-2.6%
01-12-25	Mon	30.31	0.73	1.47k	2.5%
28-11-25	Fri	29.58	-1.84	1.93k	-5.9%
27-11-25	Thu	31.42	2	441	6.8%
26-11-25	Wed	29.42	-2.86	4.68k	-8.9%
25-11-25	Tue	32.28	2.69	15.58k	9.1%
24-11-25	Mon	29.59	-1.07	4.2k	-3.5%
21-11-25	Fri	30.66	0.05	1.32k	0.2%
20-11-25	Thu	30.61	2.26	13.35k	8.0%
19-11-25	Wed	28.35	-0.4	2.46k	-1.4%
18-11-25	Tue	28.75	-0.2	3.4k	-0.7%
17-11-25	Mon	28.95	-0.39	1.36k	-1.3%
14-11-25	Fri	29.34	1.13	1.03k	3.9%
13-11-25	Thu	29.74	-0.4	869	-1.3%
12-11-25	Wed	28.61	-1.88	1.57k	-6.2%
11-11-25	Tue	30.49	2.23	1.57k	7.9%
10-11-25	Mon	28.26	-0.5	4.27k	-1.7%
07-11-25	Fri	28.76	1.39	2.89k	5.1%
06-11-25	Thu	27.37	-0.27	542	-1.0%
04-11-25	Tue	27.64	0.99	665	3.7%
03-11-25	Mon	26.65	-1.75	1.78k	-6.2%
31-10-25	Fri	28.4	1.94	4.04k	7.3%
30-10-25	Thu	26.46	0.76	96	3.0%
29-10-25	Wed	25.7	-0.4	11	-1.5%
28-10-25	Tue	26.1	-0.86	602	-3.2%
27-10-25	Mon	26.96	1.42	3.43k	5.6%
24-10-25	Fri	25.54	-1.26	574	-4.7%
23-10-25	Thu	26.8	-0.75	227	-2.7%
21-10-25	Tue	27.55	1.85	968	7.2%
20-10-25	Mon	25.7	#N/A	1.13k	-4.1%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	26.8	1.15	131	4.5%
15-10-25	Wed	25.65	-0.41	25	-1.6%
14-10-25	Tue	26.06	-0.74	871	-2.8%
13-10-25	Mon	26.8	0	100	0.0%
10-10-25	Fri	26.8	0.8	137	3.1%
09-10-25	Thu	26	-0.01	818	0.0%
08-10-25	Wed	26.01	-0.59	662	-2.2%
07-10-25	Tue	26.6	-0.28	600	-1.0%
06-10-25	Mon	26.88	1.06	643	4.1%
03-10-25	Fri	25.82	-0.18	3k	-0.7%
01-10-25	Wed	26	-0.5	1.19k	-1.9%
30-09-25	Tue	26.5	-0.52	16	-1.9%
29-09-25	Mon	27.02	-0.48	5	-1.7%
26-09-25	Fri	27.5	-0.4	60	-1.4%
25-09-25	Thu	27.9	0.14	663	0.5%
24-09-25	Wed	27.76	-0.11	1.5k	-0.4%
23-09-25	Tue	27.87	-0.03	266	-0.1%
22-09-25	Mon	27.9	0.8	340	3.0%
19-09-25	Fri	27.1	0.26	2.1k	1.0%