Piccadily Agro Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Piccadily Agro Industries Ltd		MCap (aprox) 6417 Crores	Symbol : 530305	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	-11.6%	15.4%	12.6%	13.6%	9.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	652.1	-2.45	12.9k	-0.4%
27-08-26	Thu	654.55	-10.9	20.12k	-1.6%	Data Update : 7 PM
26-08-26	Wed	665.45	-11.7	17.36k	-1.7%	28-08-26 : 652.1
25-08-26	Tue	677.15	-7.3	9.99k	-1.1%
24-08-26	Mon	684.45	-25.65	22.89k	-3.6%	Compared to  :  19-08-26 704.85
21-08-26	Fri	710.1	0.45	11.98k	0.1%
20-08-26	Thu	709.65	4.8	20.11k	0.7%	7 Days %
19-08-26	Wed	704.85	11.8	43.48k	1.7%	-7.5%
18-08-26	Tue	693.05	-1.5	27.5k	-0.2%
17-08-26	Mon	694.55	52.45	70.69k	8.2%	Compared to  :  28-07-26 737.9
14-08-26	Fri	642.1	-18.25	37.41k	-2.8%
13-08-26	Thu	660.35	-32.95	67.73k	-4.8%	1 Month %
12-08-26	Wed	693.3	-85.4	262.69k	-11.0%	-11.6%
11-08-26	Tue	778.7	9.95	42k	1.3%	.
10-08-26	Mon	768.75	25.6	18.58k	3.4%	Compared to  :  29-06-26 564.85
07-08-26	Fri	743.15	-2.95	8.39k	-0.4%
06-08-26	Thu	746.1	-20.25	23.81k	-2.6%	2 Months %
05-08-26	Wed	766.35	-18.2	19.59k	-2.3%	15.4%
04-08-26	Tue	784.55	32.6	37.11k	4.3%
03-08-26	Mon	751.95	17.25	16.2k	2.3%	Compared to  :  27-05-26 578.95
31-07-26	Fri	734.7	17.6	7.73k	2.5%
30-07-26	Thu	717.1	-14.95	16.67k	-2.0%	3 Months %
29-07-26	Wed	732.05	-5.85	11.17k	-0.8%	12.6%
28-07-26	Tue	737.9	-20.25	16.71k	-2.7%
27-07-26	Mon	758.15	22.55	15.68k	3.1%	Compared to  :  27-02-26 573.9
24-07-26	Fri	735.6	-0.15	15.71k	0.0%
23-07-26	Thu	735.75	-9.7	13.98k	-1.3%	6 Months %
22-07-26	Wed	745.45	-7.55	21.31k	-1.0%	13.6%
21-07-26	Tue	753	0.75	56.92k	0.1%
20-07-26	Mon	752.25	22.75	39.48k	3.1%	Compared to  :  28-08-25 598.4
17-07-26	Fri	729.5	-10.7	28.05k	-1.4%
16-07-26	Thu	740.2	12.1	37.16k	1.7%	1 year %
15-07-26	Wed	728.1	11.5	16.35k	1.6%	9.0%
14-07-26	Tue	716.6	-3	46.02k	-0.4%
13-07-26	Mon	719.6	48.35	68.95k	7.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	671.25	22	21.46k	3.4%
09-07-26	Thu	649.25	6.45	13.24k	1.0%
08-07-26	Wed	642.8	-16.4	11.8k	-2.5%
07-07-26	Tue	659.2	-10.55	29.33k	-1.6%
06-07-26	Mon	669.75	23.6	50.98k	3.7%
03-07-26	Fri	646.15	21.85	65.53k	3.5%
02-07-26	Thu	624.3	51.25	59.98k	8.9%
01-07-26	Wed	573.05	7.35	4.94k	1.3%
30-06-26	Tue	565.7	0.85	12.11k	0.2%
29-06-26	Mon	564.85	-0.15	11.31k	0.0%
25-06-26	Thu	565	2.35	9.06k	0.4%
24-06-26	Wed	562.65	-4.45	12.05k	-0.8%
23-06-26	Tue	567.1	-10.5	19.19k	-1.8%
22-06-26	Mon	577.6	-1.35	8.66k	-0.2%
19-06-26	Fri	578.95	-5.65	9.11k	-1.0%
18-06-26	Thu	584.6	5	17.36k	0.9%
17-06-26	Wed	579.6	2.3	8.32k	0.4%
16-06-26	Tue	577.3	3.6	21.96k	0.6%
15-06-26	Mon	573.7	-6.25	17.93k	-1.1%
12-06-26	Fri	579.95	4.1	6.16k	0.7%
11-06-26	Thu	575.85	-1.6	14.98k	-0.3%
10-06-26	Wed	577.45	-9	6.24k	-1.5%
09-06-26	Tue	586.45	2.05	6.97k	0.4%
08-06-26	Mon	584.4	6.5	17.47k	1.1%
05-06-26	Fri	577.9	2.5	9.29k	0.4%
04-06-26	Thu	575.4	-4.05	18.31k	-0.7%
03-06-26	Wed	579.45	-7	5.59k	-1.2%
02-06-26	Tue	586.45	11.9	10.02k	2.1%
01-06-26	Mon	574.55	-3.7	7.94k	-0.6%
29-05-26	Fri	578.25	-0.7	13.06k	-0.1%
27-05-26	Wed	578.95	-5.35	10.62k	-0.9%
26-05-26	Tue	584.3	-13.85	25.74k	-2.3%
25-05-26	Mon	598.15	29.2	33.59k	5.1%
22-05-26	Fri	568.95	-6.2	7.79k	-1.1%
21-05-26	Thu	575.15	-2.4	6.27k	-0.4%
20-05-26	Wed	577.55	0.6	8.41k	0.1%
19-05-26	Tue	576.95	-2.15	7.59k	-0.4%
18-05-26	Mon	579.1	-13.55	22.73k	-2.3%
15-05-26	Fri	592.65	-4.25	9.92k	-0.7%
14-05-26	Thu	596.9	4.75	9.32k	0.8%
13-05-26	Wed	592.15	1	14.02k	0.2%
12-05-26	Tue	591.15	-27.4	13.7k	-4.4%
11-05-26	Mon	618.55	-2.75	20.14k	-0.4%
08-05-26	Fri	621.3	-13.25	16.96k	-2.1%
07-05-26	Thu	634.55	21.05	28.53k	3.4%
06-05-26	Wed	613.5	6.7	13.89k	1.1%
05-05-26	Tue	606.8	-14.55	16.16k	-2.3%
04-05-26	Mon	621.35	13.45	48.19k	2.2%
30-04-26	Thu	607.9	-3.6	29.09k	-0.6%
29-04-26	Wed	611.5	-62.95	149.47k	-9.3%
28-04-26	Tue	674.45	17.15	43.02k	2.6%
27-04-26	Mon	657.3	29	28.84k	4.6%
24-04-26	Fri	628.3	3.9	15.68k	0.6%
23-04-26	Thu	624.4	15.55	19.4k	2.6%
22-04-26	Wed	608.85	5.55	15.39k	0.9%
21-04-26	Tue	603.3	0.75	22.92k	0.1%
20-04-26	Mon	602.55	17.65	32.53k	3.0%
17-04-26	Fri	584.9	10.55	22.08k	1.8%
16-04-26	Thu	574.35	4	16.83k	0.7%
15-04-26	Wed	570.35	11.15	8.87k	2.0%
13-04-26	Mon	559.2	-11.2	16.41k	-2.0%
10-04-26	Fri	570.4	13.1	16.11k	2.4%
09-04-26	Thu	557.3	-5.8	9.45k	-1.0%
08-04-26	Wed	563.1	25.6	21.82k	4.8%
07-04-26	Tue	537.5	3.6	14.82k	0.7%
06-04-26	Mon	533.9	-4.6	19.13k	-0.9%
02-04-26	Thu	538.5	-2.95	10.11k	-0.5%
01-04-26	Wed	541.45	23.7	19.43k	4.6%
30-03-26	Mon	517.75	-17.05	22.62k	-3.2%
27-03-26	Fri	534.8	-6.25	32.55k	-1.2%
25-03-26	Wed	541.05	-2.1	17.94k	-0.4%
24-03-26	Tue	543.15	18.2	14.01k	3.5%
23-03-26	Mon	524.95	-15.15	78.24k	-2.8%
20-03-26	Fri	540.1	-0.5	19.05k	-0.1%
19-03-26	Thu	540.6	-5.85	31.7k	-1.1%
18-03-26	Wed	546.45	-27.45	14.82k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	573.9	3.8	16.06k	0.7%
26-02-26	Thu	570.1	-12	36.61k	-2.1%
25-02-26	Wed	582.1	-8.25	9.63k	-1.4%
24-02-26	Tue	590.35	-16.4	13.2k	-2.7%
23-02-26	Mon	606.75	9.25	47.3k	1.5%
20-02-26	Fri	597.5	21.55	24.51k	3.7%
19-02-26	Thu	575.95	-2.3	10.59k	-0.4%
18-02-26	Wed	578.25	-5.35	9.63k	-0.9%
17-02-26	Tue	583.6	-28.9	14.69k	-4.7%
16-02-26	Mon	612.5	-8.95	7.34k	-1.4%
13-02-26	Fri	621.45	-3.75	11.69k	-0.6%
12-02-26	Thu	625.2	22.7	52.75k	3.8%
11-02-26	Wed	602.5	16.15	27.13k	2.8%
10-02-26	Tue	586.35	10.2	8.06k	1.8%
09-02-26	Mon	576.15	-8.75	19.95k	-1.5%
06-02-26	Fri	584.9	-4.6	9.21k	-0.8%
05-02-26	Thu	589.5	14.05	13.74k	2.4%
04-02-26	Wed	575.45	2.85	13.32k	0.5%
03-02-26	Tue	572.6	-8.6	13.22k	-1.5%
02-02-26	Mon	581.2	11.3	15.55k	2.0%
01-02-26	Sun	569.9	-20.5	26.3k	-3.5%
30-01-26	Fri	590.4	-8.15	22.03k	-1.4%
29-01-26	Thu	598.55	-3.05	17.98k	-0.5%
28-01-26	Wed	601.6	-28.25	31.23k	-4.5%
27-01-26	Tue	629.85	34.05	93.18k	5.7%
23-01-26	Fri	595.8	41.7	404.13k	7.5%
22-01-26	Thu	554.1	-19.9	11.64k	-3.5%
21-01-26	Wed	574	-9.85	8.68k	-1.7%
20-01-26	Tue	583.85	9.15	13.33k	1.6%
19-01-26	Mon	574.7	-5.75	9.86k	-1.0%
16-01-26	Fri	580.45	18.5	15.66k	3.3%
14-01-26	Wed	561.95	-5.8	14.86k	-1.0%
13-01-26	Tue	567.75	-17.8	15.68k	-3.0%
12-01-26	Mon	585.55	-18.6	17.45k	-3.1%
09-01-26	Fri	604.15	-8.65	22.75k	-1.4%
08-01-26	Thu	612.8	-15.85	29.85k	-2.5%
07-01-26	Wed	628.65	15	50.62k	2.4%
06-01-26	Tue	613.65	9.25	113.07k	1.5%
05-01-26	Mon	604.4	38.55	742.27k	6.8%
02-01-26	Fri	565.85	21.45	13.16k	3.9%
01-01-26	Thu	544.4	-5.05	17.3k	-0.9%
31-12-25	Wed	549.45	-11.35	12.69k	-2.0%
30-12-25	Tue	560.8	-4.25	4.91k	-0.8%
29-12-25	Mon	565.05	-5.25	10.4k	-0.9%
26-12-25	Fri	570.3	6.15	3.78k	1.1%
24-12-25	Wed	564.15	5.45	10.71k	1.0%
23-12-25	Tue	558.7	15.35	12.4k	2.8%
22-12-25	Mon	543.35	-4.1	5.52k	-0.7%
19-12-25	Fri	547.45	-10.25	7.47k	-1.8%
18-12-25	Thu	557.7	-11.7	13.54k	-2.1%
17-12-25	Wed	569.4	11.5	15.3k	2.1%
16-12-25	Tue	557.9	-0.6	14.2k	-0.1%
15-12-25	Mon	558.5	-1.35	16.3k	-0.2%
12-12-25	Fri	559.85	-3.05	7.89k	-0.5%
11-12-25	Thu	562.9	-0.6	55.14k	-0.1%
10-12-25	Wed	563.5	-16.9	15.85k	-2.9%
09-12-25	Tue	580.4	-9.95	12.73k	-1.7%
08-12-25	Mon	590.35	9.1	14.54k	1.6%
05-12-25	Fri	581.25	-8.9	15.53k	-1.5%
04-12-25	Thu	590.15	-19.8	23.96k	-3.2%
03-12-25	Wed	609.95	0.65	12k	0.1%
02-12-25	Tue	609.3	-5.4	16.03k	-0.9%
01-12-25	Mon	614.7	4.6	22.48k	0.8%
28-11-25	Fri	610.1	2.7	4.91k	0.4%
27-11-25	Thu	607.4	-10.05	15.15k	-1.6%
26-11-25	Wed	617.45	-5.3	8.85k	-0.9%
25-11-25	Tue	622.75	-4.9	10.92k	-0.8%
24-11-25	Mon	627.65	0.45	17.39k	0.1%
21-11-25	Fri	627.2	-8.9	22.55k	-1.4%
20-11-25	Thu	636.1	7.05	28.11k	1.1%
19-11-25	Wed	629.05	9	22.67k	1.5%
18-11-25	Tue	620.05	-1.95	57.1k	-0.3%
17-11-25	Mon	622	-15.2	30.69k	-2.4%
14-11-25	Fri	637.2	-7.25	41.11k	-1.1%
13-11-25	Thu	644.45	-1.55	25.43k	-0.2%
12-11-25	Wed	646	-55.9	103.89k	-8.0%
11-11-25	Tue	701.9	34.8	56.24k	5.2%
10-11-25	Mon	667.1	-23.5	29.68k	-3.4%
07-11-25	Fri	690.6	-16.5	14.23k	-2.3%
06-11-25	Thu	707.1	26.85	51.93k	3.9%
04-11-25	Tue	680.25	28.55	75.59k	4.4%
03-11-25	Mon	651.7	0.05	6.37k	0.0%
31-10-25	Fri	651.65	5.2	7.3k	0.8%
30-10-25	Thu	646.45	-4.75	9.78k	-0.7%
29-10-25	Wed	651.2	-9.65	17.65k	-1.5%
28-10-25	Tue	660.85	-10	7.94k	-1.5%
27-10-25	Mon	670.85	6.6	48.84k	1.0%
24-10-25	Fri	664.25	9.55	5.04k	1.5%
23-10-25	Thu	654.7	5.6	20.52k	0.9%
21-10-25	Tue	649.1	-21.25	10.31k	-3.2%
20-10-25	Mon	670.35	9.35	14.56k	1.5%
17-10-25	Fri	650.35	20	20.5k	3.1%
16-10-25	Thu	641	-10.4	11.32k	-1.6%
15-10-25	Wed	651.4	1.95	18.14k	0.3%
14-10-25	Tue	649.45	-23	26.58k	-3.4%
13-10-25	Mon	672.45	0.1	10.36k	0.0%
10-10-25	Fri	672.35	9.25	14.8k	1.4%
09-10-25	Thu	663.1	-14.1	17.94k	-2.1%
08-10-25	Wed	677.2	-12.2	35.82k	-1.8%
07-10-25	Tue	689.4	13.5	24.36k	2.0%
06-10-25	Mon	675.9	14.8	12.61k	2.2%
03-10-25	Fri	661.1	-17.7	20.08k	-2.6%
01-10-25	Wed	678.8	7.85	12.84k	1.2%
30-09-25	Tue	670.95	-31.95	52.54k	-4.5%
29-09-25	Mon	702.9	-10.15	16.61k	-1.4%
26-09-25	Fri	713.05	-28.05	21.22k	-3.8%
25-09-25	Thu	741.1	-17.45	30.78k	-2.3%
24-09-25	Wed	758.55	35.5	127.47k	4.9%
23-09-25	Tue	723.05	3.2	33.09k	0.4%
22-09-25	Mon	719.85	4.55	31.24k	0.6%
19-09-25	Fri	715.3	0.15	39.64k	0.0%
18-09-25	Thu	715.15	4.3	38.78k	0.6%
17-09-25	Wed	710.85	-1.8	42.44k	-0.3%
16-09-25	Tue	712.65	-11.75	121.31k	-1.6%
15-09-25	Mon	724.4	87.1	750.86k	13.7%
12-09-25	Fri	637.3	35.85	99.88k	6.0%
11-09-25	Thu	601.45	7.75	16.73k	1.3%
10-09-25	Wed	593.7	-7.4	17.51k	-1.2%
09-09-25	Tue	601.1	1.4	11.21k	0.2%
08-09-25	Mon	599.7	-9.85	20.9k	-1.6%
05-09-25	Fri	609.55	6.6	35.03k	1.1%
04-09-25	Thu	602.95	10.6	14.11k	1.8%
03-09-25	Wed	592.35	9.15	29.33k	1.6%
02-09-25	Tue	583.2	-1.85	16.01k	-0.3%
01-09-25	Mon	585.05	-10.75	21.65k	-1.8%
29-08-25	Fri	595.8	-2.6	17.88k	-0.4%
28-08-25	Thu	598.4	2.25	22.7k	0.4%
26-08-25	Tue	596.15	-3.15	19.76k	-0.5%