Piccadily Agro Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Piccadily Agro Industries Ltd		MCap (aprox) 5093 Crores	Symbol : 530305	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-8.1%	-10.9%	-4.9%	-21.7%	-10.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	517.75	-17.05	22.62k	-3.2%
27-03-26	Fri	534.8	-6.25	32.55k	-1.2%	Data Update : 8 PM
25-03-26	Wed	541.05	-2.1	17.94k	-0.4%	30-03-26 : 517.75
24-03-26	Tue	543.15	18.2	14.01k	3.5%
23-03-26	Mon	524.95	-15.15	78.24k	-2.8%	Compared to  :  18-03-26 546.45
20-03-26	Fri	540.1	-0.5	19.05k	-0.1%
19-03-26	Thu	540.6		31.7k	-1.1%	7 Days %
18-03-26	Wed	546.45	-16.95	30.55k	1.4%	-5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 563.4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-8.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 581.2
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-10.9%
02-03-26	Mon
27-02-26	Fri	563.4	-13.5	24.72k	-2.3%	Compared to  :  30-12-25 544.4
26-02-26	Thu	576.9	3	9.67k	0.5%
25-02-26	Wed	573.9	3.8	16.06k	0.7%	3 Months %
24-02-26	Tue	570.1	-12	36.61k	-2.1%	-4.9%
23-02-26	Mon	582.1	-8.25	9.63k	-1.4%
20-02-26	Fri	590.35	-16.4	13.2k	-2.7%	Compared to  :  30-09-25 661.1
19-02-26	Thu	606.75	9.25	47.3k	1.5%
18-02-26	Wed	597.5	21.55	24.51k	3.7%	6 Months %
17-02-26	Tue	575.95	-2.3	10.59k	-0.4%	-21.7%
16-02-26	Mon	578.25	-5.35	9.63k	-0.9%
13-02-26	Fri	583.6	-28.9	14.69k	-4.7%	Compared to  :  01-04-25 577.55
12-02-26	Thu	612.5	-8.95	7.34k	-1.4%
11-02-26	Wed	621.45	-3.75	11.69k	-0.6%	1 year %
10-02-26	Tue	625.2	22.7	52.75k	3.8%	-10.4%
09-02-26	Mon	602.5	16.15	27.13k	2.8%
06-02-26	Fri	586.35	10.2	8.06k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	576.15	-8.75	19.95k	-1.5%
04-02-26	Wed	584.9	-4.6	9.21k	-0.8%
03-02-26	Tue	589.5	14.05	13.74k	2.4%
02-02-26	Mon	575.45	2.85	13.32k	0.5%
01-02-26	Sun	572.6	-8.6	13.22k	-1.5%
30-01-26	Fri	581.2	11.3	15.55k	2.0%
29-01-26	Thu	569.9	-20.5	26.3k	-3.5%
28-01-26	Wed	590.4	-8.15	22.03k	-1.4%
27-01-26	Tue	598.55	-3.05	17.98k	-0.5%
23-01-26	Fri	601.6	-28.25	31.23k	-4.5%
22-01-26	Thu	629.85	34.05	93.18k	5.7%
21-01-26	Wed	595.8	41.7	404.13k	7.5%
20-01-26	Tue	554.1	-19.9	11.64k	-3.5%
19-01-26	Mon	574	-9.85	8.68k	-1.7%
16-01-26	Fri	583.85	9.15	13.33k	1.6%
14-01-26	Wed	574.7	-5.75	9.86k	-1.0%
13-01-26	Tue	580.45	18.5	15.66k	3.3%
12-01-26	Mon	561.95	-5.8	14.86k	-1.0%
09-01-26	Fri	567.75	-17.8	15.68k	-3.0%
08-01-26	Thu	585.55	-18.6	17.45k	-3.1%
07-01-26	Wed	604.15	-8.65	22.75k	-1.4%
06-01-26	Tue	612.8	-15.85	29.85k	-2.5%
05-01-26	Mon	628.65	15	50.62k	2.4%
02-01-26	Fri	613.65	9.25	113.07k	1.5%
01-01-26	Thu	604.4	38.55	742.27k	6.8%
31-12-25	Wed	565.85	21.45	13.16k	3.9%
30-12-25	Tue	544.4	-5.05	17.3k	-0.9%
29-12-25	Mon	549.45	-11.35	12.69k	-2.0%
26-12-25	Fri	560.8	-4.25	4.91k	-0.8%
24-12-25	Wed	565.05	-5.25	10.4k	-0.9%
23-12-25	Tue	570.3	6.15	3.78k	1.1%
22-12-25	Mon	564.15	5.45	10.71k	1.0%
19-12-25	Fri	558.7	15.35	12.4k	2.8%
18-12-25	Thu	543.35	-4.1	5.52k	-0.7%
17-12-25	Wed	547.45	-10.25	7.47k	-1.8%
16-12-25	Tue	557.7	-11.7	13.54k	-2.1%
15-12-25	Mon	569.4	11.5	15.3k	2.1%
12-12-25	Fri	557.9	-0.6	14.2k	-0.1%
11-12-25	Thu	558.5	-1.35	16.3k	-0.2%
10-12-25	Wed	559.85	-3.05	7.89k	-0.5%
09-12-25	Tue	562.9	-0.6	55.14k	-0.1%
08-12-25	Mon	563.5	-16.9	15.85k	-2.9%
05-12-25	Fri	580.4	-9.95	12.73k	-1.7%
04-12-25	Thu	590.35	9.1	14.54k	1.6%
03-12-25	Wed	581.25	-8.9	15.53k	-1.5%
02-12-25	Tue	590.15	-19.8	23.96k	-3.2%
01-12-25	Mon	609.95	0.65	12k	0.1%
28-11-25	Fri	609.3	-5.4	16.03k	-0.9%
27-11-25	Thu	614.7	4.6	22.48k	0.8%
26-11-25	Wed	610.1	2.7	4.91k	0.4%
25-11-25	Tue	607.4	-10.05	15.15k	-1.6%
24-11-25	Mon	617.45	-5.3	8.85k	-0.9%
21-11-25	Fri	622.75	-4.9	10.92k	-0.8%
20-11-25	Thu	627.65	0.45	17.39k	0.1%
19-11-25	Wed	636.1	7.05	28.11k	1.1%
18-11-25	Tue	627.2	-8.9	22.55k	-1.4%
17-11-25	Mon	629.05	9	22.67k	1.5%
14-11-25	Fri	620.05	-1.95	57.1k	-0.3%
13-11-25	Thu	622	-15.2	30.69k	-2.4%
12-11-25	Wed	637.2	-7.25	41.11k	-1.1%
11-11-25	Tue	644.45	-1.55	25.43k	-0.2%
10-11-25	Mon	646	-55.9	103.89k	-8.0%
07-11-25	Fri	701.9	34.8	56.24k	5.2%
06-11-25	Thu	667.1	-23.5	29.68k	-3.4%
04-11-25	Tue	690.6	-16.5	14.23k	-2.3%
03-11-25	Mon	680.25	28.55	75.59k	4.4%
31-10-25	Fri	707.1	26.85	51.93k	3.9%
30-10-25	Thu	651.7	0.05	6.37k	0.0%
29-10-25	Wed	651.65	5.2	7.3k	0.8%
28-10-25	Tue	646.45	-4.75	9.78k	-0.7%
27-10-25	Mon	651.2	-9.65	17.65k	-1.5%
24-10-25	Fri	660.85	-10	7.94k	-1.5%
23-10-25	Thu	670.85	6.6	48.84k	1.0%
21-10-25	Tue	664.25	9.55	5.04k	1.5%
20-10-25	Mon	654.7	5.6	20.52k	0.9%
17-10-25	Fri	649.1	-21.25	10.31k	-3.2%
16-10-25	Thu	670.35	20	20.5k	3.1%
15-10-25	Wed	650.35	9.35	14.56k	1.5%
14-10-25	Tue	641	-10.4	11.32k	-1.6%
13-10-25	Mon	651.4	1.95	18.14k	0.3%
10-10-25	Fri	649.45	-23	26.58k	-3.4%
09-10-25	Thu	672.45	0.1	10.36k	0.0%
08-10-25	Wed	672.35	9.25	14.8k	1.4%
07-10-25	Tue	677.2	-12.2	35.82k	-1.8%
06-10-25	Mon	663.1	-14.1	17.94k	-2.1%
03-10-25	Fri	689.4	13.5	24.36k	2.0%
01-10-25	Wed	675.9	14.8	12.61k	2.2%
30-09-25	Tue	661.1	-17.7	20.08k	-2.6%
29-09-25	Mon	678.8	7.85	12.84k	1.2%
26-09-25	Fri	670.95	-31.95	52.54k	-4.5%
25-09-25	Thu	702.9	-10.15	16.61k	-1.4%
24-09-25	Wed	713.05	-28.05	21.22k	-3.8%
23-09-25	Tue	741.1	-17.45	30.78k	-2.3%
22-09-25	Mon	758.55	35.5	127.47k	4.9%
19-09-25	Fri	723.05	3.2	33.09k	0.4%
18-09-25	Thu	715.3	0.15	39.64k	0.0%
17-09-25	Wed	719.85	4.55	31.24k	0.6%
16-09-25	Tue	715.15	4.3	38.78k	0.6%
15-09-25	Mon	710.85	-1.8	42.44k	-0.3%
12-09-25	Fri	712.65	-11.75	121.31k	-1.6%
11-09-25	Thu	724.4	87.1	750.86k	13.7%
10-09-25	Wed	637.3	35.85	99.88k	6.0%
09-09-25	Tue	601.45	7.75	16.73k	1.3%
08-09-25	Mon	593.7	-7.4	17.51k	-1.2%
05-09-25	Fri	601.1	1.4	11.21k	0.2%
04-09-25	Thu	599.7	-9.85	20.9k	-1.6%
03-09-25	Wed	609.55	6.6	35.03k	1.1%
02-09-25	Tue	602.95	10.6	14.11k	1.8%
01-09-25	Mon	592.35	9.15	29.33k	1.6%
29-08-25	Fri	583.2	-1.85	16.01k	-0.3%
28-08-25	Thu	585.05	-10.75	21.65k	-1.8%
26-08-25	Tue	595.8	-2.6	17.88k	-0.4%
25-08-25	Mon	598.4	2.25	22.7k	0.4%
22-08-25	Fri	596.15	-3.15	19.76k	-0.5%
21-08-25	Thu	599.3	-3.9	21.11k	-0.6%
20-08-25	Wed	603.2	-4.25	29.93k	-0.7%
19-08-25	Tue	607.45	2.65	26.91k	0.4%
18-08-25	Mon	604.8	-16.75	45.68k	-2.7%
14-08-25	Thu	627.6	25.8	73.56k	4.3%
13-08-25	Wed	621.55	-6.05	15.78k	-1.0%
12-08-25	Tue	601.8	-34	51.86k	-5.3%
11-08-25	Mon	635.8	1.85	36.46k	0.3%
08-08-25	Fri	633.95	-6.4	33.84k	-1.0%
07-08-25	Thu	640.35	-0.8	24.12k	-0.1%
06-08-25	Wed	641.15	-18.2	37.8k	-2.8%
05-08-25	Tue	659.35	-14.55	77.39k	-2.2%
04-08-25	Mon	673.9	42.4	177.44k	6.7%
01-08-25	Fri	631.5	13.95	41.16k	2.3%
31-07-25	Thu	617.55	-2.85	53.99k	-0.5%
30-07-25	Wed	620.4	10.1	40.83k	1.7%
29-07-25	Tue	610.3	14.9	33.11k	2.5%
28-07-25	Mon	595.4	-12.8	64.5k	-2.1%
25-07-25	Fri	608.2	-9.7	26.54k	-1.6%
24-07-25	Thu	617.9	10.65	68.36k	1.8%
23-07-25	Wed	607.25	5.7	17.41k	0.9%
22-07-25	Tue	601.55	11.2	36.94k	1.9%
21-07-25	Mon	590.35	-11.6	58.76k	-1.9%
18-07-25	Fri	601.95	4.05	30.05k	0.7%
17-07-25	Thu	597.9	16.85	55.19k	2.9%
16-07-25	Wed	581.05	-1.5	14.14k	-0.3%
15-07-25	Tue	582.55	5.1	21.96k	0.9%
14-07-25	Mon	577.45	-13	28.17k	-2.2%
11-07-25	Fri	590.45	-5.1	15.7k	-0.9%
10-07-25	Thu	595.55	8.45	14.33k	1.4%
09-07-25	Wed	587.1	-6.75	16.25k	-1.1%
08-07-25	Tue	593.85	-11.35	19.38k	-1.9%
07-07-25	Mon	605.2	5.15	14.7k	0.9%
04-07-25	Fri	600.05	4.6	37.68k	0.8%
03-07-25	Thu	595.45	-8	31.17k	-1.3%
02-07-25	Wed	603.45	-18.25	120.6k	-2.9%
01-07-25	Tue	621.7	49.5	632.65k	8.7%
30-06-25	Mon	572.2	-0.25	44.1k	0.0%
27-06-25	Fri	572.45	-0.2	38.84k	0.0%
26-06-25	Thu	572.65	-2.55	27.52k	-0.4%
25-06-25	Wed	575.2	2.55	47.71k	0.4%
24-06-25	Tue	572.65	9.35	39.81k	1.7%
23-06-25	Mon	563.3	-2	33.52k	-0.4%
20-06-25	Fri	563	-9.9	45.93k	-1.7%
19-06-25	Thu	565.3	2.3	43.01k	0.4%
18-06-25	Wed	572.9	7.7	45.82k	1.4%
17-06-25	Tue	565.2	-10.55	53.39k	-1.8%
16-06-25	Mon	575.75	-5	62.71k	-0.9%
13-06-25	Fri	580.75	-12.95	65.32k	-2.2%
12-06-25	Thu	593.7	1.65	108.08k	0.3%
11-06-25	Wed	592.05	-5.25	64.09k	-0.9%
10-06-25	Tue	612	6.1	94.02k	1.0%
09-06-25	Mon	597.3	-14.7	80.82k	-2.4%
06-06-25	Fri	605.9	15.45	171.95k	2.6%
05-06-25	Thu	590.45	14.7	131.03k	2.6%
04-06-25	Wed	575.75	10.5	82.06k	1.9%
03-06-25	Tue	565.25	-6.5	78.03k	-1.1%
02-06-25	Mon	571.75	-9.05	78.34k	-1.6%
30-05-25	Fri	580.8	6.15	137.07k	1.1%
29-05-25	Thu	574.65	16.8	151.85k	3.0%
28-05-25	Wed	560.25	2.4	123.43k	0.4%
27-05-25	Tue	557.85	-2.4	76.23k	-0.4%
26-05-25	Mon	557.85	-1.45	110.25k	-0.3%
23-05-25	Fri	559.3	-6.55	186.97k	-1.2%
22-05-25	Thu	557.3	2	117.03k	0.4%
21-05-25	Wed	563.85	-38.45	596.29k	-6.4%
20-05-25	Tue	602.3	-34.35	220.24k	-5.4%
19-05-25	Mon	636.65	14.55	151.2k	2.3%
16-05-25	Fri	622.1	41.95	222.27k	7.2%
15-05-25	Thu	580.15	20.6	136.96k	3.7%
14-05-25	Wed	559.55	-7.1	107.84k	-1.3%
13-05-25	Tue	566.65	24.25	130.56k	4.5%
12-05-25	Mon	542.4	49.3	136.23k	10.0%
09-05-25	Fri	493.1	-25.45	184.06k	-4.9%
08-05-25	Thu	527.2	-15.7	120.31k	-2.9%
07-05-25	Wed	518.55	-8.65	51.54k	-1.6%
06-05-25	Tue	542.9	-10.5	111.69k	-1.9%
05-05-25	Mon	553.4	21.35	65.18k	4.0%
02-05-25	Fri	532.05	4.05	66.67k	0.8%
30-04-25	Wed	528	-27.3	115.84k	-4.9%
29-04-25	Tue	555.3	1	65.99k	0.2%
28-04-25	Mon	554.3	-8.6	68.25k	-1.5%
25-04-25	Fri	562.9	-29.5	147.95k	-5.0%
24-04-25	Thu	592.4	-12.35	49.46k	-2.0%
23-04-25	Wed	604.75	-3.45	78.48k	-0.6%
22-04-25	Tue	608.2	16.8	155.5k	2.8%
21-04-25	Mon	591.4	1.35	84.23k	0.2%
17-04-25	Thu	590.05	-8.95	73.88k	-1.5%
16-04-25	Wed	599	2	62.09k	0.3%
15-04-25	Tue	597	29.15	142.6k	5.1%
11-04-25	Fri	567.85	12.4	59.4k	2.2%
09-04-25	Wed	555.45	-14.85	62.29k	-2.6%
08-04-25	Tue	570.3	37.15	57.01k	7.0%
07-04-25	Mon	533.15	-33.55	135.35k	-5.9%
04-04-25	Fri	566.7	-19.95	73.86k	-3.4%
03-04-25	Thu	586.65	4.7	65.01k	0.8%
02-04-25	Wed	581.95	4.4	88.81k	0.8%
01-04-25	Tue	577.55	12.7	96k	2.2%
28-03-25	Fri	574.45	-26.7	215.18k	-4.4%
27-03-25	Thu	564.85	-9.6	170.06k	-1.7%
26-03-25	Wed	601.15	-31.6	102.8k	-5.0%