Piccadily Sugar & Allied Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Piccadily Sugar & Allied Industries		MCap (aprox) 78.2 Crores	Symbol : 507498	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-9.3%	-1.4%	-0.6%	8.6%	-31.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	33.8	-0.07	2.05k	-0.2%
29-09-26	Tue	33.87	-1.73	11.05k	-4.9%	Data Update : 7 PM
28-09-26	Mon	35.6	-0.31	3.37k	-0.9%	30-09-26 : 33.8
25-09-26	Fri	35.91	0.41	1.14k	1.2%
24-09-26	Thu	35.5	0.65	1.93k	1.9%	Compared to  :  21-09-26 35.02
23-09-26	Wed	34.85	-0.15	2.59k	-0.4%
22-09-26	Tue	35	-0.02	494	-0.1%	7 Days %
21-09-26	Mon	35.02	0.02	1.43k	0.1%	-3.5%
18-09-26	Fri	35	0.32	2.03k	0.9%
17-09-26	Thu	34.68	0.43	2.49k	1.3%	Compared to  :  31-08-26 37.26
16-09-26	Wed	34.25	-0.98	333	-2.8%
15-09-26	Tue	35.23	0.24	580	0.7%	1 Month %
11-09-26	Fri	34.99	-0.64	1.1k	-1.8%	-9.3%
10-09-26	Thu	35.63	0.3	605	0.8%	.
09-09-26	Wed	35.33	-1.15	3.73k	-3.2%	Compared to  :  30-07-26 34.29
08-09-26	Tue	36.48	0.21	3.68k	0.6%
07-09-26	Mon	36.27	-0.03	2.16k	-0.1%	2 Months %
04-09-26	Fri	36.3	-1.24	2.87k	-3.3%	-1.4%
03-09-26	Thu	37.54	-0.81	2.26k	-2.1%
02-09-26	Wed	38.35	-0.64	5.17k	-1.6%	Compared to  :  30-06-26 34.01
01-09-26	Tue	38.99	1.73	13.81k	4.6%
31-08-26	Mon	37.26	-1.32	7.82k	-3.4%	3 Months %
28-08-26	Fri	38.58	0.03	7.52k	0.1%	-0.6%
27-08-26	Thu	38.55	0.06	3.97k	0.2%
26-08-26	Wed	38.49	-0.55	8.18k	-1.4%	Compared to  :  30-03-26 31.12
25-08-26	Tue	39.04	-2.53	18.99k	-6.1%
24-08-26	Mon	41.57	5.77	133.52k	16.1%	6 Months %
21-08-26	Fri	35.8	0.96	8.75k	2.8%	8.6%
20-08-26	Thu	34.84	0.42	15.92k	1.2%
19-08-26	Wed	34.42	-0.99	14.11k	-2.8%	Compared to  :  30-09-25 49.51
18-08-26	Tue	35.41	0.29	4.41k	0.8%
17-08-26	Mon	35.12	0.15	7.09k	0.4%	1 year %
14-08-26	Fri	34.97	-0.9	5.2k	-2.5%	-31.7%
13-08-26	Thu	35.87	0.19	6.6k	0.5%
12-08-26	Wed	35.68	0.54	3.73k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	35.14	1.09	7.53k	3.2%
10-08-26	Mon	34.05	0.02	2.32k	0.1%
07-08-26	Fri	34.03	-0.78	1.6k	-2.2%
06-08-26	Thu	34.81	0.76	5.47k	2.2%
05-08-26	Wed	34.05	-0.19	1.9k	-0.6%
04-08-26	Tue	34.24	0.61	3.21k	1.8%
03-08-26	Mon	33.63	-0.25	6.21k	-0.7%
31-07-26	Fri	33.88	-0.41	2.65k	-1.2%
30-07-26	Thu	34.29	-1.31	2.72k	-3.7%
29-07-26	Wed	35.6	1.69	5.83k	5.0%
28-07-26	Tue	33.91	0.09	1.3k	0.3%
27-07-26	Mon	33.82	0	3.66k	0.0%
24-07-26	Fri	33.82	0.37	2.27k	1.1%
23-07-26	Thu	33.45	-0.54	1.33k	-1.6%
22-07-26	Wed	33.99	0.16	2.56k	0.5%
21-07-26	Tue	33.83	-0.63	2.04k	-1.8%
20-07-26	Mon	34.46	-0.54	1.85k	-1.5%
17-07-26	Fri	35	-0.48	770	-1.4%
16-07-26	Thu	35.48	1.37	12.38k	4.0%
15-07-26	Wed	34.11	-0.12	1.73k	-0.4%
14-07-26	Tue	34.23	-0.37	1.92k	-1.1%
13-07-26	Mon	34.6	0.52	8.43k	1.5%
10-07-26	Fri	34.08	-0.76	3.24k	-2.2%
09-07-26	Thu	34.84	0.84	1.48k	2.5%
08-07-26	Wed	34	0.07	1.8k	0.2%
07-07-26	Tue	33.93	-1.07	854	-3.1%
06-07-26	Mon	35	0.2	4.21k	0.6%
03-07-26	Fri	34.8	0.43	6.28k	1.3%
02-07-26	Thu	34.37	-0.55	1.69k	-1.6%
01-07-26	Wed	34.92	0.91	1.48k	2.7%
30-06-26	Tue	34.01	-0.34	1.37k	-1.0%
29-06-26	Mon	34.35	0.21	9.06k	0.6%
25-06-26	Thu	34.14	0.12	10.17k	0.4%
24-06-26	Wed	34.02	-0.38	9.26k	-1.1%
23-06-26	Tue	34.4	-1.08	1.5k	-3.0%
22-06-26	Mon	35.48	0.33	7.1k	0.9%
19-06-26	Fri	35.15	-0.19	1.71k	-0.5%
18-06-26	Thu	35.34	-1.34	10.65k	-3.7%
17-06-26	Wed	36.68	0.14	2.76k	0.4%
16-06-26	Tue	36.54	-0.44	1.75k	-1.2%
15-06-26	Mon	36.98	1.37	4.6k	3.8%
12-06-26	Fri	35.61	2.16	2.62k	6.5%
11-06-26	Thu	33.45	-1.95	15.7k	-5.5%
10-06-26	Wed	35.4	-2.76	6.13k	-7.2%
09-06-26	Tue	38.16	-1.39	2.92k	-3.5%
08-06-26	Mon	39.55	2.15	4.99k	5.7%
05-06-26	Fri	37.4	0.02	4.69k	0.1%
04-06-26	Thu	37.38	-0.19	1.72k	-0.5%
03-06-26	Wed	37.57	-0.56	499	-1.5%
02-06-26	Tue	38.13	0.09	1.53k	0.2%
01-06-26	Mon	38.04	-0.07	2.18k	-0.2%
29-05-26	Fri	38.11	-0.39	558	-1.0%
27-05-26	Wed	38.5	1.28	9.41k	3.4%
26-05-26	Tue	37.22	-1.88	18.84k	-4.8%
25-05-26	Mon	39.1	0.45	2.72k	1.2%
22-05-26	Fri	38.65	-0.51	10.05k	-1.3%
21-05-26	Thu	39.16	1.1	7.49k	2.9%
20-05-26	Wed	38.06	0.52	4.32k	1.4%
19-05-26	Tue	37.54	0.01	1.25k	0.0%
18-05-26	Mon	37.53	-0.57	3.22k	-1.5%
15-05-26	Fri	38.1	-0.41	3.09k	-1.1%
14-05-26	Thu	38.51	-1.73	5.39k	-4.3%
13-05-26	Wed	40.24	1.11	2.27k	2.8%
12-05-26	Tue	39.13	0.13	3.09k	0.3%
11-05-26	Mon	39	0.23	5.8k	0.6%
08-05-26	Fri	38.77	-1.35	3.85k	-3.4%
07-05-26	Thu	40.12	-0.06	2.51k	-0.1%
06-05-26	Wed	40.18	-0.69	2.99k	-1.7%
05-05-26	Tue	40.87	-0.01	571	0.0%
04-05-26	Mon	40.88	1.37	3.97k	3.5%
30-04-26	Thu	39.51	0.27	1.78k	0.7%
29-04-26	Wed	39.24	-0.87	3.4k	-2.2%
28-04-26	Tue	40.11	-1.49	6.8k	-3.6%
27-04-26	Mon	41.6	1.98	22.02k	5.0%
24-04-26	Fri	39.62	0.69	3.74k	1.8%
23-04-26	Thu	38.93	0.57	2.94k	1.5%
22-04-26	Wed	38.36	-0.93	4.96k	-2.4%
21-04-26	Tue	39.29	-1.54	1.69k	-3.8%
20-04-26	Mon	40.83	-0.26	2.79k	-0.6%
17-04-26	Fri	41.09	0.46	4.26k	1.1%
16-04-26	Thu	40.63	1.18	3.14k	3.0%
15-04-26	Wed	39.45	1.96	2.96k	5.2%
13-04-26	Mon	37.49	-2.19	3.26k	-5.5%
10-04-26	Fri	39.68	1.68	8.01k	4.4%
09-04-26	Thu	38	2.3	11.94k	6.4%
08-04-26	Wed	35.7	1.86	11.52k	5.5%
07-04-26	Tue	33.84	1.21	11.22k	3.7%
06-04-26	Mon	32.63	1.32	1.96k	4.2%
02-04-26	Thu	31.31	-0.47	2.13k	-1.5%
01-04-26	Wed	31.78	0.66	8.6k	2.1%
30-03-26	Mon	31.12	0.91	5.1k	3.0%
27-03-26	Fri	30.21	-1.74	9.68k	-5.4%
25-03-26	Wed	31.95	-0.04	3.25k	-0.1%
24-03-26	Tue	31.99	0.66	5.28k	2.1%
23-03-26	Mon	31.33	-1.07	3.31k	-3.3%
20-03-26	Fri	32.4	1.23	4.81k	3.9%
19-03-26	Thu	31.17	-0.06	4.83k	-0.2%
18-03-26	Wed	31.23	-1.91	5.62k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.14	-1.88	4.46k	-5.4%
26-02-26	Thu	35.02	-1.69	3.93k	-4.6%
25-02-26	Wed	36.71	2.74	4.86k	8.1%
24-02-26	Tue	33.97	0.3	4.39k	0.9%
23-02-26	Mon	33.67	1.2	2.29k	3.7%
20-02-26	Fri	32.47	-0.62	2.25k	-1.9%
19-02-26	Thu	33.09	-0.66	4.31k	-2.0%
18-02-26	Wed	33.75	-0.58	2.61k	-1.7%
17-02-26	Tue	34.33	-1.08	3.5k	-3.0%
16-02-26	Mon	35.41	1.22	4.66k	3.6%
13-02-26	Fri	34.19	-0.62	9.04k	-1.8%
12-02-26	Thu	34.81	-0.13	2.8k	-0.4%
11-02-26	Wed	34.94	0.15	1.68k	0.4%
10-02-26	Tue	34.79	0.39	743	1.1%
09-02-26	Mon	34.4	-1.23	1.45k	-3.5%
06-02-26	Fri	35.63	2.35	9.92k	7.1%
05-02-26	Thu	33.28	0.9	11.58k	2.8%
04-02-26	Wed	32.38	-1.01	3.21k	-3.0%
03-02-26	Tue	33.39	0.04	3.85k	0.1%
02-02-26	Mon	33.35	-1.61	6.35k	-4.6%
01-02-26	Sun	34.96	-0.95	3.72k	-2.6%
30-01-26	Fri	35.91	-0.22	943	-0.6%
29-01-26	Thu	36.13	-0.27	1.24k	-0.7%
28-01-26	Wed	36.4	0.41	874	1.1%
27-01-26	Tue	35.99	-0.67	2.75k	-1.8%
23-01-26	Fri	36.66	0.53	5.17k	1.5%
22-01-26	Thu	36.13	-0.86	4.95k	-2.3%
21-01-26	Wed	36.99	0.08	4.78k	0.2%
20-01-26	Tue	36.91	-0.35	4k	-0.9%
19-01-26	Mon	37.26	-0.55	3.57k	-1.5%
16-01-26	Fri	37.81	0.15	4.11k	0.4%
14-01-26	Wed	37.66	-1.8	6.99k	-4.6%
13-01-26	Tue	39.46	-0.85	4.56k	-2.1%
12-01-26	Mon	40.31	-0.38	1.71k	-0.9%
09-01-26	Fri	40.69	0.22	541	0.5%
08-01-26	Thu	40.47	-0.53	8.02k	-1.3%
07-01-26	Wed	41	-0.18	7.56k	-0.4%
06-01-26	Tue	41.18	0.24	4.4k	0.6%
05-01-26	Mon	40.94	0.83	4.19k	2.1%
02-01-26	Fri	40.11	0.06	7.07k	0.1%
01-01-26	Thu	40.05	-1.46	11.24k	-3.5%
31-12-25	Wed	41.51	-0.44	5.17k	-1.0%
30-12-25	Tue	41.95	-1.19	849	-2.8%
29-12-25	Mon	43.14	0.77	1.34k	1.8%
26-12-25	Fri	42.37	0.81	1.85k	1.9%
24-12-25	Wed	41.56	0.6	2.89k	1.5%
23-12-25	Tue	40.96	0.66	1.19k	1.6%
22-12-25	Mon	40.3	-0.51	4.71k	-1.2%
19-12-25	Fri	40.81	-1.01	3.15k	-2.4%
18-12-25	Thu	41.82	0.28	3.09k	0.7%
17-12-25	Wed	41.54	-1.31	4.29k	-3.1%
16-12-25	Tue	42.85	0.08	1.25k	0.2%
15-12-25	Mon	42.77	-0.63	1.19k	-1.5%
12-12-25	Fri	43.4	-0.09	483	-0.2%
11-12-25	Thu	43.49	1.02	2.39k	2.4%
10-12-25	Wed	42.47	-0.42	1.02k	-1.0%
09-12-25	Tue	42.89	1.77	4.07k	4.3%
08-12-25	Mon	41.12	-0.22	3.01k	-0.5%
05-12-25	Fri	41.34	-0.67	3.32k	-1.6%
04-12-25	Thu	42.01	-1.84	9.99k	-4.2%
03-12-25	Wed	43.85	-0.64	2.47k	-1.4%
02-12-25	Tue	44.49	-0.21	3.04k	-0.5%
01-12-25	Mon	44.7	-0.09	2.94k	-0.2%
28-11-25	Fri	44.79	0.48	2.82k	1.1%
27-11-25	Thu	44.31	-1.76	5.14k	-3.8%
26-11-25	Wed	46.07	-0.64	4.03k	-1.4%
25-11-25	Tue	46.71	-0.32	909	-0.7%
24-11-25	Mon	47.03	-0.04	5.18k	-0.1%
21-11-25	Fri	47.07	0.4	1.62k	0.9%
20-11-25	Thu	47.45	-0.38	1.12k	-0.8%
19-11-25	Wed	47.05	-0.41	4.4k	-0.9%
18-11-25	Tue	47.46	0.62	1.35k	1.3%
17-11-25	Mon	46.84	-1.1	9.5k	-2.3%
14-11-25	Fri	47.94	-0.2	2.44k	-0.4%
13-11-25	Thu	48.14	0.01	2.89k	0.0%
12-11-25	Wed	48.13	0.69	5.45k	1.5%
11-11-25	Tue	47.44	0.16	8.55k	0.3%
10-11-25	Mon	47.28	-0.78	3.39k	-1.6%
07-11-25	Fri	48.06	-0.05	6.89k	-0.1%
06-11-25	Thu	48.11	-0.76	3.28k	-1.6%
04-11-25	Tue	48.87	-0.31	4.68k	-0.6%
03-11-25	Mon	49.18	0.35	3.46k	0.7%
31-10-25	Fri	48.83	0.67	934	1.4%
30-10-25	Thu	48.16	-0.33	5.68k	-0.7%
29-10-25	Wed	48.49	0.08	6.35k	0.2%
28-10-25	Tue	48.41	0.42	1.45k	0.9%
27-10-25	Mon	47.99	-0.78	12.46k	-1.6%
24-10-25	Fri	48.77	0.05	2.37k	0.1%
23-10-25	Thu	48.72	1.18	7.1k	2.5%
21-10-25	Tue	47.54	-0.14	8.16k	-0.3%
20-10-25	Mon	47.68	-0.38	7.14k	-0.8%
17-10-25	Fri	48.06	-0.73	6.58k	-1.5%
16-10-25	Thu	48.79	0.21	3.89k	0.4%
15-10-25	Wed	48.58	0.88	8.03k	1.8%
14-10-25	Tue	47.7	-0.72	9.92k	-1.5%
13-10-25	Mon	48.42	-0.64	8.2k	-1.3%
10-10-25	Fri	49.06	-0.6	5.06k	-1.2%
09-10-25	Thu	49.66	0.5	9.16k	1.0%
08-10-25	Wed	49.16	0.05	4.67k	0.1%
07-10-25	Tue	49.11	-0.28	5.94k	-0.6%
06-10-25	Mon	49.39	0.64	10.65k	1.3%
03-10-25	Fri	48.75	0.39	1.83k	0.8%
01-10-25	Wed	48.36	-1.15	7.12k	-2.3%
30-09-25	Tue	49.51	-0.49	4.58k	-1.0%
29-09-25	Mon	50	-1.01	6.58k	-2.0%
26-09-25	Fri	51.01	-0.23	6.92k	-0.4%